Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 5.1945 | 5.1945 | 5.1945 | 5.1945 | 5.1945 | +0 (+0.01%) | 0 |
26 Mar 2024 | USD | 5.1942 | 5.1942 | 5.1942 | 5.1942 | 5.1942 | -0 (0.0%) | 0 |
25 Mar 2024 | USD | 5.1943 | 5.1943 | 5.1943 | 5.1943 | 5.1943 | +0.001 (+0.01%) | 0 |
22 Mar 2024 | USD | 5.1938 | 5.1938 | 5.1938 | 5.1938 | 5.1938 | +0.001 (+0.02%) | 0 |
21 Mar 2024 | USD | 5.1927 | 5.1927 | 5.1927 | 5.1927 | 5.1927 | +0 (+0.01%) | 0 |
20 Mar 2024 | USD | 5.1923 | 5.1923 | 5.1923 | 5.1923 | 5.1923 | +0.001 (+0.01%) | 0 |
19 Mar 2024 | USD | 5.1918 | 5.1918 | 5.1918 | 5.1918 | 5.1918 | +0.001 (+0.01%) | 0 |
18 Mar 2024 | USD | 5.1911 | 5.1911 | 5.1911 | 5.1911 | 5.1911 | +0.001 (+0.01%) | 0 |
15 Mar 2024 | USD | 5.1904 | 5.1904 | 5.1904 | 5.1904 | 5.1904 | +0.002 (+0.04%) | 0 |
14 Mar 2024 | USD | 5.1883 | 5.1883 | 5.1883 | 5.1883 | 5.1883 | +0.001 (+0.01%) | 0 |
13 Mar 2024 | USD | 5.1876 | 5.1876 | 5.1876 | 5.1876 | 5.1876 | +0.001 (+0.01%) | 0 |
12 Mar 2024 | USD | 5.187 | 5.187 | 5.187 | 5.187 | 5.187 | +0.001 (+0.01%) | 0 |
11 Mar 2024 | USD | 5.1864 | 5.1864 | 5.1864 | 5.1864 | 5.1864 | +0 (+0.0%) | 0 |
8 Mar 2024 | USD | 5.1863 | 5.1863 | 5.1863 | 5.1863 | 5.1863 | +0 (+0.01%) | 0 |
7 Mar 2024 | USD | 5.1859 | 5.1859 | 5.1859 | 5.1859 | 5.1859 | -0.001 (-0.03%) | 0 |
6 Mar 2024 | USD | 5.1873 | 5.1873 | 5.1873 | 5.1873 | 5.1873 | -0.001 (-0.03%) | 0 |
5 Mar 2024 | USD | 5.1887 | 5.1887 | 5.1887 | 5.1887 | 5.1887 | -0.001 (-0.03%) | 0 |
4 Mar 2024 | USD | 5.1901 | 5.1901 | 5.1901 | 5.1901 | 5.1901 | -0 (-0.01%) | 0 |
1 Mar 2024 | USD | 5.1905 | 5.1905 | 5.1905 | 5.1905 | 5.1905 | -0.002 (-0.04%) | 0 |
29 Feb 2024 | USD | 5.1928 | 5.1928 | 5.1928 | 5.1928 | 5.1928 | +0.001 (+0.02%) | 0 |
28 Feb 2024 | USD | 5.192 | 5.192 | 5.192 | 5.192 | 5.192 | +0.001 (+0.02%) | 0 |
27 Feb 2024 | USD | 5.1911 | 5.1911 | 5.1911 | 5.1911 | 5.1911 | +0.001 (+0.02%) | 0 |
26 Feb 2024 | USD | 5.1903 | 5.1903 | 5.1903 | 5.1903 | 5.1903 | +0 (+0.0%) | 0 |
23 Feb 2024 | USD | 5.1901 | 5.1901 | 5.1901 | 5.1901 | 5.1901 | +0.001 (+0.03%) | 0 |
22 Feb 2024 | USD | 5.1888 | 5.1888 | 5.1888 | 5.1888 | 5.1888 | +0.001 (+0.01%) | 0 |
21 Feb 2024 | USD | 5.1883 | 5.1883 | 5.1883 | 5.1883 | 5.1883 | +0 (+0.01%) | 0 |
20 Feb 2024 | USD | 5.188 | 5.188 | 5.188 | 5.188 | 5.188 | +0 (+0.01%) | 0 |
16 Feb 2024 | USD | 5.1877 | 5.1877 | 5.1877 | 5.1877 | 5.1877 | +0.001 (+0.02%) | 0 |
15 Feb 2024 | USD | 5.1869 | 5.1869 | 5.1869 | 5.1869 | 5.1869 | +0 (+0.0%) | 0 |
14 Feb 2024 | USD | 5.1867 | 5.1867 | 5.1867 | 5.1867 | 5.1867 | -0 (0.0%) | 0 |