Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 5.2512 | 5.2512 | 5.2512 | 5.2512 | 5.2512 | +0.001 (+0.02%) | 0 |
14 Nov 2023 | USD | 5.2504 | 5.2504 | 5.2504 | 5.2504 | 5.2504 | +0.001 (+0.01%) | 0 |
13 Nov 2023 | USD | 5.2497 | 5.2497 | 5.2497 | 5.2497 | 5.2497 | +0.001 (+0.01%) | 0 |
10 Nov 2023 | USD | 5.2492 | 5.2492 | 5.2492 | 5.2492 | 5.2492 | +0.003 (+0.05%) | 0 |
9 Nov 2023 | USD | 5.2464 | 5.2464 | 5.2464 | 5.2464 | 5.2464 | +0 (+0.01%) | 0 |
8 Nov 2023 | USD | 5.2461 | 5.2461 | 5.2461 | 5.2461 | 5.2461 | +0 (+0.01%) | 0 |
7 Nov 2023 | USD | 5.2457 | 5.2457 | 5.2457 | 5.2457 | 5.2457 | -0.004 (-0.07%) | 0 |
6 Nov 2023 | USD | 5.2493 | 5.2493 | 5.2493 | 5.2493 | 5.2493 | -0.002 (-0.03%) | 0 |
3 Nov 2023 | USD | 5.251 | 5.251 | 5.251 | 5.251 | 5.251 | +4.251 (+425.10%) | 0 |
2 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.259 (-80.98%) | 0 |
1 Nov 2023 | USD | 5.259 | 5.259 | 5.259 | 5.259 | 5.259 | -0.002 (-0.04%) | 0 |
31 Oct 2023 | USD | 5.2609 | 5.2609 | 5.2609 | 5.2609 | 5.2609 | +0.002 (+0.04%) | 0 |
30 Oct 2023 | USD | 5.2589 | 5.2589 | 5.2589 | 5.2589 | 5.2589 | +0.001 (+0.02%) | 0 |
27 Oct 2023 | USD | 5.258 | 5.258 | 5.258 | 5.258 | 5.258 | +0.001 (+0.02%) | 0 |
26 Oct 2023 | USD | 5.2567 | 5.2567 | 5.2567 | 5.2567 | 5.2567 | +0.001 (+0.01%) | 0 |
25 Oct 2023 | USD | 5.2562 | 5.2562 | 5.2562 | 5.2562 | 5.2562 | +0.001 (+0.02%) | 0 |
24 Oct 2023 | USD | 5.2549 | 5.2549 | 5.2549 | 5.2549 | 5.2549 | +0.001 (+0.02%) | 0 |
23 Oct 2023 | USD | 5.2537 | 5.2537 | 5.2537 | 5.2537 | 5.2537 | +0.002 (+0.04%) | 0 |
20 Oct 2023 | USD | 5.2516 | 5.2516 | 5.2516 | 5.2516 | 5.2516 | +0.007 (+0.14%) | 0 |
19 Oct 2023 | USD | 5.2442 | 5.2442 | 5.2442 | 5.2442 | 5.2442 | +0.003 (+0.05%) | 0 |
18 Oct 2023 | USD | 5.2417 | 5.2417 | 5.2417 | 5.2417 | 5.2417 | +0.002 (+0.04%) | 0 |
17 Oct 2023 | USD | 5.2394 | 5.2394 | 5.2394 | 5.2394 | 5.2394 | +0.002 (+0.04%) | 0 |
16 Oct 2023 | USD | 5.2372 | 5.2372 | 5.2372 | 5.2372 | 5.2372 | +0.002 (+0.04%) | 0 |
13 Oct 2023 | USD | 5.2351 | 5.2351 | 5.2351 | 5.2351 | 5.2351 | +0.006 (+0.12%) | 0 |
12 Oct 2023 | USD | 5.2289 | 5.2289 | 5.2289 | 5.2289 | 5.2289 | +0.003 (+0.05%) | 0 |
11 Oct 2023 | USD | 5.2263 | 5.2263 | 5.2263 | 5.2263 | 5.2263 | +0.002 (+0.03%) | 0 |
10 Oct 2023 | USD | 5.2247 | 5.2247 | 5.2247 | 5.2247 | 5.2247 | +0.002 (+0.03%) | 0 |
9 Oct 2023 | USD | 5.2231 | 5.2231 | 5.2231 | 5.2231 | 5.2231 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.2231 | 5.2231 | 5.2231 | 5.2231 | 5.2231 | -0.006 (-0.11%) | 0 |
5 Oct 2023 | USD | 5.2289 | 5.2289 | 5.2289 | 5.2289 | 5.2289 | -0.002 (-0.05%) | 0 |