Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 5.2313 | 5.2313 | 5.2313 | 5.2313 | 5.2313 | -0.001 (-0.01%) | 0 |
3 Oct 2023 | USD | 5.232 | 5.232 | 5.232 | 5.232 | 5.232 | -0.001 (-0.02%) | 0 |
2 Oct 2023 | USD | 5.2328 | 5.2328 | 5.2328 | 5.2328 | 5.2328 | -0.001 (-0.01%) | 0 |
29 Sep 2023 | USD | 5.2334 | 5.2334 | 5.2334 | 5.2334 | 5.2334 | +0.008 (+0.15%) | 0 |
28 Sep 2023 | USD | 5.2257 | 5.2257 | 5.2257 | 5.2257 | 5.2257 | +0.002 (+0.04%) | 0 |
27 Sep 2023 | USD | 5.2236 | 5.2236 | 5.2236 | 5.2236 | 5.2236 | +0.002 (+0.04%) | 0 |
26 Sep 2023 | USD | 5.2213 | 5.2213 | 5.2213 | 5.2213 | 5.2213 | +0.002 (+0.03%) | 0 |
25 Sep 2023 | USD | 5.2195 | 5.2195 | 5.2195 | 5.2195 | 5.2195 | +0.003 (+0.06%) | 0 |
22 Sep 2023 | USD | 5.2166 | 5.2166 | 5.2166 | 5.2166 | 5.2166 | +0.008 (+0.16%) | 0 |
21 Sep 2023 | USD | 5.2083 | 5.2083 | 5.2083 | 5.2083 | 5.2083 | +0.003 (+0.05%) | 0 |
20 Sep 2023 | USD | 5.2055 | 5.2055 | 5.2055 | 5.2055 | 5.2055 | +0.002 (+0.04%) | 0 |
19 Sep 2023 | USD | 5.2034 | 5.2034 | 5.2034 | 5.2034 | 5.2034 | +0.003 (+0.05%) | 0 |
18 Sep 2023 | USD | 5.2008 | 5.2008 | 5.2008 | 5.2008 | 5.2008 | +0.003 (+0.05%) | 0 |
15 Sep 2023 | USD | 5.1982 | 5.1982 | 5.1982 | 5.1982 | 5.1982 | +0.008 (+0.15%) | 0 |
14 Sep 2023 | USD | 5.1903 | 5.1903 | 5.1903 | 5.1903 | 5.1903 | +0.003 (+0.05%) | 0 |
13 Sep 2023 | USD | 5.1878 | 5.1878 | 5.1878 | 5.1878 | 5.1878 | +0.002 (+0.04%) | 0 |
12 Sep 2023 | USD | 5.1855 | 5.1855 | 5.1855 | 5.1855 | 5.1855 | +0.002 (+0.04%) | 0 |
11 Sep 2023 | USD | 5.1836 | 5.1836 | 5.1836 | 5.1836 | 5.1836 | +0.001 (+0.03%) | 0 |
8 Sep 2023 | USD | 5.1822 | 5.1822 | 5.1822 | 5.1822 | 5.1822 | +0.003 (+0.06%) | 0 |
7 Sep 2023 | USD | 5.1789 | 5.1789 | 5.1789 | 5.1789 | 5.1789 | -0.002 (-0.04%) | 0 |
6 Sep 2023 | USD | 5.1812 | 5.1812 | 5.1812 | 5.1812 | 5.1812 | -0.002 (-0.03%) | 0 |
5 Sep 2023 | USD | 5.1829 | 5.1829 | 5.1829 | 5.1829 | 5.1829 | +4.183 (+418.29%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.181 (-80.70%) | 0 |
28 Aug 2023 | USD | 5.1815 | 5.1815 | 5.1815 | 5.1815 | 5.1815 | +0.003 (+0.05%) | 0 |
25 Aug 2023 | USD | 5.1788 | 5.1788 | 5.1788 | 5.1788 | 5.1788 | +0.008 (+0.15%) | 0 |
24 Aug 2023 | USD | 5.1709 | 5.1709 | 5.1709 | 5.1709 | 5.1709 | +0.002 (+0.04%) | 0 |
23 Aug 2023 | USD | 5.1686 | 5.1686 | 5.1686 | 5.1686 | 5.1686 | +0.003 (+0.05%) | 0 |