Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 5.1661 | 5.1661 | 5.1661 | 5.1661 | 5.1661 | +0.003 (+0.05%) | 0 |
21 Aug 2023 | USD | 5.1636 | 5.1636 | 5.1636 | 5.1636 | 5.1636 | +0.004 (+0.07%) | 0 |
18 Aug 2023 | USD | 5.1601 | 5.1601 | 5.1601 | 5.1601 | 5.1601 | +0.01 (+0.20%) | 0 |
17 Aug 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.003 (+0.07%) | 0 |
16 Aug 2023 | USD | 5.1466 | 5.1466 | 5.1466 | 5.1466 | 5.1466 | +0.003 (+0.06%) | 0 |
15 Aug 2023 | USD | 5.1433 | 5.1433 | 5.1433 | 5.1433 | 5.1433 | +0.003 (+0.06%) | 0 |
14 Aug 2023 | USD | 5.1401 | 5.1401 | 5.1401 | 5.1401 | 5.1401 | +0.003 (+0.05%) | 0 |
11 Aug 2023 | USD | 5.1376 | 5.1376 | 5.1376 | 5.1376 | 5.1376 | +0.007 (+0.13%) | 0 |
10 Aug 2023 | USD | 5.1307 | 5.1307 | 5.1307 | 5.1307 | 5.1307 | +0.002 (+0.04%) | 0 |
9 Aug 2023 | USD | 5.1284 | 5.1284 | 5.1284 | 5.1284 | 5.1284 | +0.003 (+0.05%) | 0 |
8 Aug 2023 | USD | 5.1258 | 5.1258 | 5.1258 | 5.1258 | 5.1258 | +0.002 (+0.04%) | 0 |
7 Aug 2023 | USD | 5.1235 | 5.1235 | 5.1235 | 5.1235 | 5.1235 | +0.003 (+0.06%) | 0 |
4 Aug 2023 | USD | 5.1204 | 5.1204 | 5.1204 | 5.1204 | 5.1204 | +0.001 (+0.03%) | 0 |
3 Aug 2023 | USD | 5.119 | 5.119 | 5.119 | 5.119 | 5.119 | +0.002 (+0.04%) | 0 |
2 Aug 2023 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | +0.002 (+0.04%) | 0 |
31 Jul 2023 | USD | 5.1146 | 5.1146 | 5.1146 | 5.1146 | 5.1146 | +0.012 (+0.23%) | 0 |
28 Jul 2023 | USD | 5.1029 | 5.1029 | 5.1029 | 5.1029 | 5.1029 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 5.1029 | 5.1029 | 5.1029 | 5.1029 | 5.1029 | +0.002 (+0.04%) | 0 |
26 Jul 2023 | USD | 5.1008 | 5.1008 | 5.1008 | 5.1008 | 5.1008 | +0.002 (+0.04%) | 0 |
25 Jul 2023 | USD | 5.0988 | 5.0988 | 5.0988 | 5.0988 | 5.0988 | +0.002 (+0.04%) | 0 |
24 Jul 2023 | USD | 5.0966 | 5.0966 | 5.0966 | 5.0966 | 5.0966 | +0.002 (+0.04%) | 0 |
21 Jul 2023 | USD | 5.0948 | 5.0948 | 5.0948 | 5.0948 | 5.0948 | +0.006 (+0.12%) | 0 |
20 Jul 2023 | USD | 5.0888 | 5.0888 | 5.0888 | 5.0888 | 5.0888 | +0.002 (+0.04%) | 0 |
19 Jul 2023 | USD | 5.0867 | 5.0867 | 5.0867 | 5.0867 | 5.0867 | +0.002 (+0.04%) | 0 |
18 Jul 2023 | USD | 5.0845 | 5.0845 | 5.0845 | 5.0845 | 5.0845 | +0.002 (+0.04%) | 0 |
17 Jul 2023 | USD | 5.0824 | 5.0824 | 5.0824 | 5.0824 | 5.0824 | +0.006 (+0.11%) | 0 |
14 Jul 2023 | USD | 5.0768 | 5.0768 | 5.0768 | 5.0768 | 5.0768 | +0.016 (+0.32%) | 0 |
13 Jul 2023 | USD | 5.0605 | 5.0605 | 5.0605 | 5.0605 | 5.0605 | +0.006 (+0.11%) | 0 |
12 Jul 2023 | USD | 5.0549 | 5.0549 | 5.0549 | 5.0549 | 5.0549 | +0.003 (+0.06%) | 0 |