Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 5.0518 | 5.0518 | 5.0518 | 5.0518 | 5.0518 | +0.003 (+0.05%) | 0 |
10 Jul 2023 | USD | 5.0492 | 5.0492 | 5.0492 | 5.0492 | 5.0492 | -0.002 (-0.03%) | 0 |
7 Jul 2023 | USD | 5.0507 | 5.0507 | 5.0507 | 5.0507 | 5.0507 | -0.01 (-0.21%) | 0 |
6 Jul 2023 | USD | 5.0611 | 5.0611 | 5.0611 | 5.0611 | 5.0611 | -0.002 (-0.03%) | 0 |
5 Jul 2023 | USD | 5.0627 | 5.0627 | 5.0627 | 5.0627 | 5.0627 | +0.008 (+0.15%) | 0 |
3 Jul 2023 | USD | 5.055 | 5.055 | 5.055 | 5.055 | 5.055 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 5.055 | 5.055 | 5.055 | 5.055 | 5.055 | +0.024 (+0.47%) | 0 |
29 Jun 2023 | USD | 5.0313 | 5.0313 | 5.0313 | 5.0313 | 5.0313 | +0.006 (+0.12%) | 0 |
28 Jun 2023 | USD | 5.0255 | 5.0255 | 5.0255 | 5.0255 | 5.0255 | +0.006 (+0.12%) | 0 |
27 Jun 2023 | USD | 5.0193 | 5.0193 | 5.0193 | 5.0193 | 5.0193 | +0.006 (+0.13%) | 0 |
26 Jun 2023 | USD | 5.013 | 5.013 | 5.013 | 5.013 | 5.013 | +0.006 (+0.12%) | 0 |
23 Jun 2023 | USD | 5.0072 | 5.0072 | 5.0072 | 5.0072 | 5.0072 | +0.017 (+0.35%) | 0 |
22 Jun 2023 | USD | 4.9899 | 4.9899 | 4.9899 | 4.9899 | 4.9899 | +0.005 (+0.09%) | 0 |
21 Jun 2023 | USD | 4.9852 | 4.9852 | 4.9852 | 4.9852 | 4.9852 | +0.005 (+0.11%) | 0 |
20 Jun 2023 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | +0.006 (+0.12%) | 0 |
16 Jun 2023 | USD | 4.974 | 4.974 | 4.974 | 4.974 | 4.974 | +0.01 (+0.20%) | 0 |
15 Jun 2023 | USD | 4.9639 | 4.9639 | 4.9639 | 4.9639 | 4.9639 | +0.004 (+0.08%) | 0 |
14 Jun 2023 | USD | 4.9601 | 4.9601 | 4.9601 | 4.9601 | 4.9601 | +0.005 (+0.10%) | 0 |
13 Jun 2023 | USD | 4.9553 | 4.9553 | 4.9553 | 4.9553 | 4.9553 | +0.005 (+0.09%) | 0 |
12 Jun 2023 | USD | 4.9506 | 4.9506 | 4.9506 | 4.9506 | 4.9506 | +0.008 (+0.17%) | 0 |
9 Jun 2023 | USD | 4.9424 | 4.9424 | 4.9424 | 4.9424 | 4.9424 | +0.024 (+0.49%) | 0 |
8 Jun 2023 | USD | 4.9181 | 4.9181 | 4.9181 | 4.9181 | 4.9181 | +0.008 (+0.16%) | 0 |
7 Jun 2023 | USD | 4.9101 | 4.9101 | 4.9101 | 4.9101 | 4.9101 | -0.001 (-0.02%) | 0 |
6 Jun 2023 | USD | 4.9109 | 4.9109 | 4.9109 | 4.9109 | 4.9109 | +0.001 (+0.02%) | 0 |
5 Jun 2023 | USD | 4.9097 | 4.9097 | 4.9097 | 4.9097 | 4.9097 | +0.016 (+0.32%) | 0 |
2 Jun 2023 | USD | 4.894 | 4.894 | 4.894 | 4.894 | 4.894 | +0.047 (+0.98%) | 0 |
1 Jun 2023 | USD | 4.8466 | 4.8466 | 4.8466 | 4.8466 | 4.8466 | +0.017 (+0.35%) | 0 |
31 May 2023 | USD | 4.8298 | 4.8298 | 4.8298 | 4.8298 | 4.8298 | +0.026 (+0.54%) | 0 |
30 May 2023 | USD | 4.804 | 4.804 | 4.804 | 4.804 | 4.804 | +0.024 (+0.50%) | 0 |
26 May 2023 | USD | 4.7803 | 4.7803 | 4.7803 | 4.7803 | 4.7803 | +0.093 (+1.98%) | 0 |