Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 4.6874 | 4.6874 | 4.6874 | 4.6874 | 4.6874 | +0.022 (+0.48%) | 0 |
24 May 2023 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | +0.018 (+0.40%) | 0 |
23 May 2023 | USD | 4.6466 | 4.6466 | 4.6466 | 4.6466 | 4.6466 | +0.018 (+0.38%) | 0 |
22 May 2023 | USD | 4.629 | 4.629 | 4.629 | 4.629 | 4.629 | +0.008 (+0.18%) | 0 |
19 May 2023 | USD | 4.6209 | 4.6209 | 4.6209 | 4.6209 | 4.6209 | +0.018 (+0.40%) | 0 |
18 May 2023 | USD | 4.6027 | 4.6027 | 4.6027 | 4.6027 | 4.6027 | +0.006 (+0.13%) | 0 |
17 May 2023 | USD | 4.5967 | 4.5967 | 4.5967 | 4.5967 | 4.5967 | +0.005 (+0.12%) | 0 |
16 May 2023 | USD | 4.5912 | 4.5912 | 4.5912 | 4.5912 | 4.5912 | +0.005 (+0.11%) | 0 |
15 May 2023 | USD | 4.5862 | 4.5862 | 4.5862 | 4.5862 | 4.5862 | +0.009 (+0.20%) | 0 |
12 May 2023 | USD | 4.5771 | 4.5771 | 4.5771 | 4.5771 | 4.5771 | +0.035 (+0.76%) | 0 |
11 May 2023 | USD | 4.5426 | 4.5426 | 4.5426 | 4.5426 | 4.5426 | +0.012 (+0.26%) | 0 |
10 May 2023 | USD | 4.5306 | 4.5306 | 4.5306 | 4.5306 | 4.5306 | +0.014 (+0.30%) | 0 |
9 May 2023 | USD | 4.5169 | 4.5169 | 4.5169 | 4.5169 | 4.5169 | +0.016 (+0.36%) | 0 |
8 May 2023 | USD | 4.5008 | 4.5008 | 4.5008 | 4.5008 | 4.5008 | +0.011 (+0.26%) | 0 |
5 May 2023 | USD | 4.4893 | 4.4893 | 4.4893 | 4.4893 | 4.4893 | +0.018 (+0.39%) | 0 |
4 May 2023 | USD | 4.4717 | 4.4717 | 4.4717 | 4.4717 | 4.4717 | +0.004 (+0.10%) | 0 |
3 May 2023 | USD | 4.4672 | 4.4672 | 4.4672 | 4.4672 | 4.4672 | +0.004 (+0.09%) | 0 |
2 May 2023 | USD | 4.4633 | 4.4633 | 4.4633 | 4.4633 | 4.4633 | +0.003 (+0.07%) | 0 |
1 May 2023 | USD | 4.4603 | 4.4603 | 4.4603 | 4.4603 | 4.4603 | -0.011 (-0.25%) | 0 |
28 Apr 2023 | USD | 4.4713 | 4.4713 | 4.4713 | 4.4713 | 4.4713 | -0.019 (-0.41%) | 0 |
27 Apr 2023 | USD | 4.4899 | 4.4899 | 4.4899 | 4.4899 | 4.4899 | -0.004 (-0.10%) | 0 |
26 Apr 2023 | USD | 4.4944 | 4.4944 | 4.4944 | 4.4944 | 4.4944 | -0.003 (-0.07%) | 0 |
25 Apr 2023 | USD | 4.4974 | 4.4974 | 4.4974 | 4.4974 | 4.4974 | -0.004 (-0.08%) | 0 |
24 Apr 2023 | USD | 4.5012 | 4.5012 | 4.5012 | 4.5012 | 4.5012 | +0.004 (+0.08%) | 0 |
21 Apr 2023 | USD | 4.4977 | 4.4977 | 4.4977 | 4.4977 | 4.4977 | +0.011 (+0.24%) | 0 |
20 Apr 2023 | USD | 4.487 | 4.487 | 4.487 | 4.487 | 4.487 | +0.003 (+0.07%) | 0 |
19 Apr 2023 | USD | 4.4839 | 4.4839 | 4.4839 | 4.4839 | 4.4839 | -0.002 (-0.03%) | 0 |
18 Apr 2023 | USD | 4.4854 | 4.4854 | 4.4854 | 4.4854 | 4.4854 | -0.001 (-0.02%) | 0 |
17 Apr 2023 | USD | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 4.4863 | +0.001 (+0.02%) | 0 |
14 Apr 2023 | USD | 4.4853 | 4.4853 | 4.4853 | 4.4853 | 4.4853 | +0.001 (+0.01%) | 0 |