Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 4.4847 | 4.4847 | 4.4847 | 4.4847 | 4.4847 | -0 (0.0%) | 0 |
12 Apr 2023 | USD | 4.4848 | 4.4848 | 4.4848 | 4.4848 | 4.4848 | +0.003 (+0.06%) | 0 |
11 Apr 2023 | USD | 4.4822 | 4.4822 | 4.4822 | 4.4822 | 4.4822 | +0.003 (+0.06%) | 0 |
10 Apr 2023 | USD | 4.4797 | 4.4797 | 4.4797 | 4.4797 | 4.4797 | +0.003 (+0.08%) | 0 |
6 Apr 2023 | USD | 4.4763 | 4.4763 | 4.4763 | 4.4763 | 4.4763 | +0.008 (+0.17%) | 0 |
5 Apr 2023 | USD | 4.4685 | 4.4685 | 4.4685 | 4.4685 | 4.4685 | +0.003 (+0.07%) | 0 |
4 Apr 2023 | USD | 4.4652 | 4.4652 | 4.4652 | 4.4652 | 4.4652 | +0.004 (+0.08%) | 0 |
3 Apr 2023 | USD | 4.4615 | 4.4615 | 4.4615 | 4.4615 | 4.4615 | -0.002 (-0.04%) | 0 |
31 Mar 2023 | USD | 4.4632 | 4.4632 | 4.4632 | 4.4632 | 4.4632 | +0.001 (+0.02%) | 0 |
30 Mar 2023 | USD | 4.4624 | 4.4624 | 4.4624 | 4.4624 | 4.4624 | +0 (+0.0%) | 0 |
29 Mar 2023 | USD | 4.4623 | 4.4623 | 4.4623 | 4.4623 | 4.4623 | +0.001 (+0.03%) | 0 |
28 Mar 2023 | USD | 4.4611 | 4.4611 | 4.4611 | 4.4611 | 4.4611 | -0 (-0.01%) | 0 |
27 Mar 2023 | USD | 4.4614 | 4.4614 | 4.4614 | 4.4614 | 4.4614 | +0.001 (+0.03%) | 0 |
24 Mar 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.001 (-0.03%) | 0 |
23 Mar 2023 | USD | 4.4614 | 4.4614 | 4.4614 | 4.4614 | 4.4614 | +0.002 (+0.04%) | 0 |
22 Mar 2023 | USD | 4.4596 | 4.4596 | 4.4596 | 4.4596 | 4.4596 | -0.005 (-0.11%) | 0 |
21 Mar 2023 | USD | 4.4643 | 4.4643 | 4.4643 | 4.4643 | 4.4643 | -0.002 (-0.05%) | 0 |
20 Mar 2023 | USD | 4.4665 | 4.4665 | 4.4665 | 4.4665 | 4.4665 | -0.002 (-0.05%) | 0 |
17 Mar 2023 | USD | 4.4689 | 4.4689 | 4.4689 | 4.4689 | 4.4689 | +0.005 (+0.12%) | 0 |
16 Mar 2023 | USD | 4.4634 | 4.4634 | 4.4634 | 4.4634 | 4.4634 | -0.004 (-0.09%) | 0 |
15 Mar 2023 | USD | 4.4673 | 4.4673 | 4.4673 | 4.4673 | 4.4673 | +0.002 (+0.04%) | 0 |
14 Mar 2023 | USD | 4.4653 | 4.4653 | 4.4653 | 4.4653 | 4.4653 | +0.001 (+0.02%) | 0 |
13 Mar 2023 | USD | 4.4646 | 4.4646 | 4.4646 | 4.4646 | 4.4646 | +0.003 (+0.07%) | 0 |
10 Mar 2023 | USD | 4.4614 | 4.4614 | 4.4614 | 4.4614 | 4.4614 | +0.004 (+0.09%) | 0 |
9 Mar 2023 | USD | 4.4576 | 4.4576 | 4.4576 | 4.4576 | 4.4576 | +0.004 (+0.09%) | 0 |
8 Mar 2023 | USD | 4.4534 | 4.4534 | 4.4534 | 4.4534 | 4.4534 | +0.005 (+0.11%) | 0 |
7 Mar 2023 | USD | 4.4483 | 4.4483 | 4.4483 | 4.4483 | 4.4483 | +0.004 (+0.08%) | 0 |
6 Mar 2023 | USD | 4.4446 | 4.4446 | 4.4446 | 4.4446 | 4.4446 | +0.006 (+0.14%) | 0 |
3 Mar 2023 | USD | 4.4384 | 4.4384 | 4.4384 | 4.4384 | 4.4384 | +0.017 (+0.39%) | 0 |
2 Mar 2023 | USD | 4.421 | 4.421 | 4.421 | 4.421 | 4.421 | +0.007 (+0.15%) | 0 |