Jade Road Investments Limited Recent Share Price (LSE:JADE)

LSE:JADE - Jade Road Investments Ltd Jade Road Investments Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2012	GBX	187.5	187.5	187.5	187.5	187.5	0.0 (0.0%)	0
9 Nov 2012	GBX	187.5	187.5	187.5	187.5	187.5	0.0 (0.0%)	0
8 Nov 2012	GBX	187.5	187.5	187.5	187.5	187.5	0.0 (0.0%)	0
7 Nov 2012	GBX	187.5	187.5	187.5	187.5	187.5	+186.576 (+20181.23%)	0
6 Nov 2012	GBX	0.9245	0.9245	0.9245	0.9245	0.9245	-0.116 (-11.16%)	1,245
5 Nov 2012	GBX	1.0406	1.0406	1.0406	1.0406	1.0406	-223.959 (-99.54%)	975
2 Nov 2012	GBX	225	225	225	225	225	+25 (+12.50%)	0
1 Nov 2012	GBX	200	200	200	200	200	-75 (-27.27%)	1,000
31 Oct 2012	GBX	275	275	275	275	275	0.0 (0.0%)	0
30 Oct 2012	GBX	275	275	275	275	275	0.0 (0.0%)	0
29 Oct 2012	GBX	275	275	275	275	275	0.0 (0.0%)	0
26 Oct 2012	GBX	275	275	275	275	275	0.0 (0.0%)	0
25 Oct 2012	GBX	275	275	275	275	275	0.0 (0.0%)	0
24 Oct 2012	GBX	275	275	275	275	275	+25 (+10%)	0
23 Oct 2012	GBX	250	250	250	250	250	0.0 (0.0%)	0
22 Oct 2012	GBX	250	250	250	250	250	0.0 (0.0%)	0
19 Oct 2012	GBX	250	250	250	250	250	-25 (-9.09%)	0
18 Oct 2012	GBX	275	275	275	275	275	0.0 (0.0%)	0
17 Oct 2012	GBX	275	275	275	275	275	0.0 (0.0%)	0
16 Oct 2012	GBX	275	275	275	275	275	0.0 (0.0%)	0
15 Oct 2012	GBX	199.5	275	199.5	275	275	0.0 (0.0%)	160
12 Oct 2012	GBX	275	275	275	275	275	0.0 (0.0%)	0
11 Oct 2012	GBX	275	275	275	275	275	+62.5 (+29.41%)	0
10 Oct 2012	GBX	250	250	212.5	212.5	212.5	0.0 (0.0%)	896
9 Oct 2012	GBX	212.5	212.5	212.5	212.5	212.5	-12.5 (-5.56%)	0
8 Oct 2012	GBX	225	225	225	225	225	+12.5 (+5.88%)	1,000
5 Oct 2012	GBX	212.5	212.5	212.5	212.5	212.5	0.0 (0.0%)	0
4 Oct 2012	GBX	212.5	212.5	212.5	212.5	212.5	-12.5 (-5.56%)	0
3 Oct 2012	GBX	225	225	225	225	225	+224.084 (+24476.73%)	0
2 Oct 2012	GBX	0.9155	0.9155	0.9155	0.9155	0.9155	-186.584 (-99.51%)	1,354