Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2012 |
GBX |
187.5 |
187.5 |
187.5 |
187.5 |
187.5 |
+186.585 (+20391.80%)
|
0 |
| 28 Sep 2012 |
GBX |
0.915 |
0.915 |
0.915 |
0.915 |
0.915 |
+0.003 (+0.27%)
|
4,332 |
| 27 Sep 2012 |
GBX |
0.9125 |
0.9125 |
0.9125 |
0.9125 |
0.9125 |
-186.588 (-99.51%)
|
271 |
| 26 Sep 2012 |
GBX |
187.5 |
187.5 |
187.5 |
187.5 |
187.5 |
+186.591 (+20527.06%)
|
0 |
| 25 Sep 2012 |
GBX |
1.0454 |
1.0454 |
0.909 |
0.909 |
0.909 |
-0.003 (-0.36%)
|
2,729 |
| 24 Sep 2012 |
GBX |
0.9123 |
0.9123 |
0.9112 |
0.9123 |
0.9123 |
-211.588 (-99.57%)
|
1,381 |
| 21 Sep 2012 |
GBX |
250 |
250 |
212.5 |
212.5 |
212.5 |
0.0 (0.0%)
|
5,640 |
| 20 Sep 2012 |
GBX |
275 |
275 |
212.5 |
212.5 |
212.5 |
-50 (-19.05%)
|
4,960 |
| 19 Sep 2012 |
GBX |
250 |
275 |
250 |
262.5 |
262.5 |
+37.5 (+16.67%)
|
1,944 |
| 18 Sep 2012 |
GBX |
225 |
225 |
225 |
225 |
225 |
+37.5 (+20%)
|
400 |
| 17 Sep 2012 |
GBX |
200 |
300 |
175 |
187.5 |
187.5 |
-87.5 (-31.82%)
|
1,415 |
| 14 Sep 2012 |
GBX |
275 |
275 |
275 |
275 |
275 |
+273.854 (+23896.51%)
|
0 |
| 13 Sep 2012 |
GBX |
1.146 |
1.146 |
1.146 |
1.146 |
1.146 |
-298.854 (-99.62%)
|
4,061 |
| 12 Sep 2012 |
GBX |
241.25 |
300 |
241.25 |
300 |
300 |
-50 (-14.29%)
|
733 |
| 11 Sep 2012 |
GBX |
275 |
350 |
275 |
350 |
350 |
+75 (+27.27%)
|
416 |
| 10 Sep 2012 |
GBX |
325 |
325 |
225 |
275 |
275 |
+273.848 (+23763.24%)
|
2,294 |
| 7 Sep 2012 |
GBX |
1.1524 |
1.1524 |
1.1524 |
1.1524 |
1.1524 |
-261.348 (-99.56%)
|
812 |
| 6 Sep 2012 |
GBX |
200 |
325 |
200 |
262.5 |
262.5 |
-50 (-16%)
|
1,400 |
| 5 Sep 2012 |
GBX |
312.5 |
312.5 |
312.5 |
312.5 |
312.5 |
+50 (+19.05%)
|
0 |
| 4 Sep 2012 |
GBX |
262.5 |
262.5 |
262.5 |
262.5 |
262.5 |
+21.875 (+9.09%)
|
0 |
| 3 Sep 2012 |
GBX |
225 |
245 |
200 |
240.625 |
240.625 |
+28.125 (+13.24%)
|
6,215 |
| 31 Aug 2012 |
GBX |
200 |
212.5 |
200 |
212.5 |
212.5 |
-12.5 (-5.56%)
|
480 |
| 30 Aug 2012 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
1,000 |
| 29 Aug 2012 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
| 28 Aug 2012 |
GBX |
202.5 |
225 |
202.5 |
225 |
225 |
0.0 (0.0%)
|
596 |
| 24 Aug 2012 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
| 23 Aug 2012 |
GBX |
225 |
225 |
225 |
225 |
225 |
+25 (+12.50%)
|
0 |
| 22 Aug 2012 |
GBX |
250 |
250 |
200 |
200 |
200 |
-25 (-11.11%)
|
2,415 |
| 21 Aug 2012 |
GBX |
225 |
225 |
217.5 |
225 |
225 |
0.0 (0.0%)
|
3,021 |
| 20 Aug 2012 |
GBX |
250 |
282.5 |
225 |
225 |
225 |
+12.5 (+5.88%)
|
2,295 |
