Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2012 |
GBX |
250 |
250 |
212.5 |
212.5 |
212.5 |
-12.5 (-5.56%)
|
1,980 |
| 16 Aug 2012 |
GBX |
224 |
225 |
224 |
225 |
225 |
+12.5 (+5.88%)
|
339 |
| 15 Aug 2012 |
GBX |
225 |
225 |
200 |
212.5 |
212.5 |
-25 (-10.53%)
|
3,100 |
| 14 Aug 2012 |
GBX |
200 |
237.5 |
175 |
237.5 |
237.5 |
+25 (+11.76%)
|
5,481 |
| 13 Aug 2012 |
GBX |
200 |
230 |
200 |
212.5 |
212.5 |
+12.5 (+6.25%)
|
1,317 |
| 10 Aug 2012 |
GBX |
150 |
240 |
150 |
200 |
200 |
+199.096 (+22031.24%)
|
5,960 |
| 9 Aug 2012 |
GBX |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
0.9037 |
-174.096 (-99.48%)
|
541 |
| 8 Aug 2012 |
GBX |
200 |
200 |
175 |
175 |
175 |
0.0 (0.0%)
|
593 |
| 7 Aug 2012 |
GBX |
125 |
195 |
125 |
175 |
175 |
+173.817 (+14696.65%)
|
15,541 |
| 6 Aug 2012 |
GBX |
1.1827 |
1.1827 |
1.1827 |
1.1827 |
1.1827 |
-0.12 (-9.19%)
|
711 |
| 3 Aug 2012 |
GBX |
1.3024 |
1.3024 |
1.184 |
1.3024 |
1.3024 |
-311.198 (-99.58%)
|
1,854 |
| 2 Aug 2012 |
GBX |
312.5 |
312.5 |
312.5 |
312.5 |
312.5 |
-25 (-7.41%)
|
0 |
| 1 Aug 2012 |
GBX |
337.5 |
337.5 |
337.5 |
337.5 |
337.5 |
0.0 (0.0%)
|
0 |
| 31 Jul 2012 |
GBX |
337.5 |
337.5 |
337.5 |
337.5 |
337.5 |
+335.97 (+21960.27%)
|
0 |
| 30 Jul 2012 |
GBX |
1.5299 |
1.5299 |
1.5299 |
1.5299 |
1.5299 |
-310.97 (-99.51%)
|
433 |
| 27 Jul 2012 |
GBX |
250 |
312.5 |
250 |
312.5 |
312.5 |
0.0 (0.0%)
|
152 |
| 26 Jul 2012 |
GBX |
343.75 |
343.75 |
312.5 |
312.5 |
312.5 |
-50 (-13.79%)
|
45 |
| 25 Jul 2012 |
GBX |
175 |
395 |
175 |
362.5 |
362.5 |
+200 (+123.08%)
|
11,863 |
| 24 Jul 2012 |
GBX |
125 |
175 |
100 |
162.5 |
162.5 |
+75 (+85.71%)
|
14,422 |
| 23 Jul 2012 |
GBX |
100 |
175 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
4,152 |
| 20 Jul 2012 |
GBX |
100 |
100 |
87.5 |
87.5 |
87.5 |
+86.912 (+14783.48%)
|
960 |
| 19 Jul 2012 |
GBX |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
-99.412 (-99.41%)
|
18,192 |
| 18 Jul 2012 |
GBX |
165 |
175 |
100 |
100 |
100 |
-12.5 (-11.11%)
|
2,839 |
| 17 Jul 2012 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
-112.5 (-50%)
|
0 |
| 16 Jul 2012 |
GBX |
250 |
250 |
125 |
225 |
225 |
-62.5 (-21.74%)
|
3,840 |
| 13 Jul 2012 |
GBX |
375 |
375 |
287.5 |
287.5 |
287.5 |
-25 (-8%)
|
300 |
| 12 Jul 2012 |
GBX |
375 |
375 |
312.5 |
312.5 |
312.5 |
-187.5 (-37.50%)
|
600 |
| 11 Jul 2012 |
GBX |
500 |
500 |
500 |
500 |
500 |
+62.5 (+14.29%)
|
0 |
| 10 Jul 2012 |
GBX |
750 |
750 |
437.5 |
437.5 |
437.5 |
-62.5 (-12.50%)
|
320 |
| 9 Jul 2012 |
GBX |
500 |
500 |
500 |
500 |
500 |
-62.5 (-11.11%)
|
0 |
