Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2012 |
GBX |
625 |
625 |
562.5 |
562.5 |
562.5 |
-187.5 (-25%)
|
600 |
| 5 Jul 2012 |
GBX |
750 |
750 |
750 |
750 |
750 |
0.0 (0.0%)
|
0 |
| 4 Jul 2012 |
GBX |
750 |
750 |
750 |
750 |
750 |
0.0 (0.0%)
|
0 |
| 3 Jul 2012 |
GBX |
750 |
750 |
750 |
750 |
750 |
0.0 (0.0%)
|
0 |
| 2 Jul 2012 |
GBX |
750 |
750 |
750 |
750 |
750 |
+62.5 (+9.09%)
|
0 |
| 29 Jun 2012 |
GBX |
687.5 |
687.5 |
687.5 |
687.5 |
687.5 |
-62.5 (-8.33%)
|
0 |
| 28 Jun 2012 |
GBX |
750 |
750 |
750 |
750 |
750 |
+25 (+3.45%)
|
0 |
| 27 Jun 2012 |
GBX |
725 |
725 |
725 |
725 |
725 |
+721.921 (+23448.90%)
|
0 |
| 26 Jun 2012 |
GBX |
3.0787 |
3.0787 |
3.0787 |
3.0787 |
3.0787 |
-721.921 (-99.58%)
|
96 |
| 25 Jun 2012 |
GBX |
725 |
725 |
725 |
725 |
725 |
0.0 (0.0%)
|
0 |
| 22 Jun 2012 |
GBX |
725 |
725 |
725 |
725 |
725 |
-25 (-3.33%)
|
0 |
| 21 Jun 2012 |
GBX |
750 |
750 |
750 |
750 |
750 |
0.0 (0.0%)
|
0 |
| 20 Jun 2012 |
GBX |
750 |
750 |
750 |
750 |
750 |
0.0 (0.0%)
|
0 |
| 19 Jun 2012 |
GBX |
750 |
750 |
750 |
750 |
750 |
0.0 (0.0%)
|
0 |
| 18 Jun 2012 |
GBX |
750 |
750 |
750 |
750 |
750 |
0.0 (0.0%)
|
0 |
| 15 Jun 2012 |
GBX |
750 |
750 |
750 |
750 |
750 |
0.0 (0.0%)
|
0 |
| 14 Jun 2012 |
GBX |
750 |
750 |
750 |
750 |
750 |
0.0 (0.0%)
|
0 |
| 13 Jun 2012 |
GBX |
750 |
750 |
750 |
750 |
750 |
0.0 (0.0%)
|
0 |
| 12 Jun 2012 |
GBX |
750 |
750 |
750 |
750 |
750 |
0.0 (0.0%)
|
0 |
| 11 Jun 2012 |
GBX |
750 |
750 |
750 |
750 |
750 |
+746.286 (+20096.04%)
|
0 |
| 8 Jun 2012 |
GBX |
3.7136 |
3.7136 |
3.7136 |
3.7136 |
3.7136 |
-958.786 (-99.61%)
|
16 |
| 7 Jun 2012 |
GBX |
875 |
962.5 |
875 |
962.5 |
962.5 |
+90.625 (+10.39%)
|
920 |
| 6 Jun 2012 |
GBX |
871.875 |
871.875 |
871.875 |
871.875 |
871.875 |
-62.625 (-6.70%)
|
0 |
| 1 Jun 2012 |
GBX |
1,118.75 |
1,120 |
800 |
934.5 |
934.5 |
+62.625 (+7.18%)
|
410 |
| 31 May 2012 |
GBX |
871.875 |
871.875 |
871.875 |
871.875 |
871.875 |
+867.119 (+18231.34%)
|
0 |
| 30 May 2012 |
GBX |
4.7562 |
4.7562 |
4.7562 |
4.7562 |
4.7562 |
-804.619 (-99.41%)
|
812 |
| 29 May 2012 |
GBX |
809.375 |
809.375 |
809.375 |
809.375 |
809.375 |
0.0 (0.0%)
|
0 |
| 25 May 2012 |
GBX |
809.375 |
809.375 |
809.375 |
809.375 |
809.375 |
0.0 (0.0%)
|
0 |
| 24 May 2012 |
GBX |
809.375 |
809.375 |
809.375 |
809.375 |
809.375 |
0.0 (0.0%)
|
0 |
| 23 May 2012 |
GBX |
809.375 |
809.375 |
809.375 |
809.375 |
809.375 |
0.0 (0.0%)
|
0 |
