Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2012 |
GBX |
809.375 |
809.375 |
809.375 |
809.375 |
809.375 |
0.0 (0.0%)
|
0 |
| 21 May 2012 |
GBX |
809.375 |
809.375 |
809.375 |
809.375 |
809.375 |
0.0 (0.0%)
|
0 |
| 18 May 2012 |
GBX |
809.375 |
809.375 |
809.375 |
809.375 |
809.375 |
0.0 (0.0%)
|
0 |
| 17 May 2012 |
GBX |
809.375 |
809.375 |
809.375 |
809.375 |
809.375 |
+804.995 (+18378.04%)
|
0 |
| 16 May 2012 |
GBX |
4.3802 |
4.3802 |
4.3802 |
4.3802 |
4.3802 |
-804.995 (-99.46%)
|
5 |
| 15 May 2012 |
GBX |
809.375 |
809.375 |
809.375 |
809.375 |
809.375 |
-3.125 (-0.38%)
|
0 |
| 14 May 2012 |
GBX |
812.5 |
812.5 |
812.5 |
812.5 |
812.5 |
0.0 (0.0%)
|
0 |
| 11 May 2012 |
GBX |
812.5 |
812.5 |
812.5 |
812.5 |
812.5 |
+3 (+0.37%)
|
0 |
| 10 May 2012 |
GBX |
993.75 |
995 |
809.5 |
809.5 |
809.5 |
+804.968 (+17762.27%)
|
192 |
| 9 May 2012 |
GBX |
4.5319 |
4.5319 |
4.5319 |
4.5319 |
4.5319 |
+1.442 (+46.66%)
|
271 |
| 8 May 2012 |
GBX |
3.09 |
3.09 |
3.09 |
3.09 |
3.09 |
-781.41 (-99.61%)
|
271 |
| 4 May 2012 |
GBX |
943.75 |
945 |
675 |
784.5 |
784.5 |
+37.5 (+5.02%)
|
257 |
| 3 May 2012 |
GBX |
875 |
875 |
747 |
747 |
747 |
+97 (+14.92%)
|
720 |
| 2 May 2012 |
GBX |
875 |
875 |
650 |
650 |
650 |
0.0 (0.0%)
|
240 |
| 1 May 2012 |
GBX |
650 |
650 |
650 |
650 |
650 |
+50 (+8.33%)
|
0 |
| 30 Apr 2012 |
GBX |
777.5 |
777.5 |
600 |
600 |
600 |
-87.5 (-12.73%)
|
12 |
| 27 Apr 2012 |
GBX |
993.75 |
995 |
687.5 |
687.5 |
687.5 |
-59.375 (-7.95%)
|
200 |
| 26 Apr 2012 |
GBX |
746.875 |
746.875 |
746.875 |
746.875 |
746.875 |
0.0 (0.0%)
|
0 |
| 25 Apr 2012 |
GBX |
746.875 |
746.875 |
746.875 |
746.875 |
746.875 |
+59.375 (+8.64%)
|
0 |
| 24 Apr 2012 |
GBX |
800 |
800 |
687.5 |
687.5 |
687.5 |
0.0 (0.0%)
|
200 |
| 23 Apr 2012 |
GBX |
875 |
875 |
505 |
687.5 |
687.5 |
-247 (-26.43%)
|
649 |
| 20 Apr 2012 |
GBX |
998.75 |
1,000 |
886.875 |
934.5 |
934.5 |
+931.05 (+26989.31%)
|
912 |
| 19 Apr 2012 |
GBX |
3.4497 |
3.4497 |
3.4497 |
3.4497 |
3.4497 |
-715.3 (-99.52%)
|
3,249 |
| 18 Apr 2012 |
GBX |
718.75 |
718.75 |
718.75 |
718.75 |
718.75 |
+181.25 (+33.72%)
|
0 |
| 17 Apr 2012 |
GBX |
537.5 |
537.5 |
537.5 |
537.5 |
537.5 |
-150 (-21.82%)
|
0 |
| 16 Apr 2012 |
GBX |
625 |
687.5 |
625 |
687.5 |
687.5 |
+685.175 (+29464.81%)
|
314 |
| 13 Apr 2012 |
GBX |
2.3254 |
2.3254 |
2.3254 |
2.3254 |
2.3254 |
-560.175 (-99.59%)
|
476 |
| 12 Apr 2012 |
GBX |
500 |
562.5 |
500 |
562.5 |
562.5 |
+112.5 (+25%)
|
800 |
| 11 Apr 2012 |
GBX |
450 |
450 |
450 |
450 |
450 |
0.0 (0.0%)
|
0 |
| 10 Apr 2012 |
GBX |
277.5 |
522.5 |
277.5 |
450 |
450 |
+25 (+5.88%)
|
497 |
