Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2012 |
GBX |
373.75 |
425 |
373.75 |
425 |
425 |
+112.5 (+36%)
|
400 |
| 4 Apr 2012 |
GBX |
312.5 |
312.5 |
312.5 |
312.5 |
312.5 |
0.0 (0.0%)
|
0 |
| 3 Apr 2012 |
GBX |
350 |
375 |
312.5 |
312.5 |
312.5 |
+310.338 (+14351.54%)
|
3,114 |
| 2 Apr 2012 |
GBX |
2.1913 |
2.1913 |
2.1624 |
2.1624 |
2.1624 |
-460.338 (-99.53%)
|
2,491 |
| 30 Mar 2012 |
GBX |
462.5 |
462.5 |
462.5 |
462.5 |
462.5 |
+12.5 (+2.78%)
|
0 |
| 29 Mar 2012 |
GBX |
450 |
450 |
450 |
450 |
450 |
-12.5 (-2.70%)
|
0 |
| 28 Mar 2012 |
GBX |
462.5 |
462.5 |
462.5 |
462.5 |
462.5 |
-37.5 (-7.50%)
|
0 |
| 27 Mar 2012 |
GBX |
500 |
500 |
500 |
500 |
500 |
-25 (-4.76%)
|
0 |
| 26 Mar 2012 |
GBX |
525 |
525 |
525 |
525 |
525 |
-62.5 (-10.64%)
|
0 |
| 23 Mar 2012 |
GBX |
587.5 |
587.5 |
587.5 |
587.5 |
587.5 |
0.0 (0.0%)
|
0 |
| 22 Mar 2012 |
GBX |
687.5 |
687.5 |
587.5 |
587.5 |
587.5 |
+584.586 (+20063.37%)
|
43 |
| 21 Mar 2012 |
GBX |
2.9137 |
2.9137 |
2.9137 |
2.9137 |
2.9137 |
-522.086 (-99.45%)
|
54 |
| 20 Mar 2012 |
GBX |
600 |
700 |
525 |
525 |
525 |
-212.5 (-28.81%)
|
497 |
| 19 Mar 2012 |
GBX |
677 |
737.5 |
677 |
737.5 |
737.5 |
-37.5 (-4.84%)
|
400 |
| 16 Mar 2012 |
GBX |
775 |
775 |
775 |
775 |
775 |
0.0 (0.0%)
|
0 |
| 15 Mar 2012 |
GBX |
775 |
775 |
775 |
775 |
775 |
0.0 (0.0%)
|
0 |
| 14 Mar 2012 |
GBX |
775 |
775 |
775 |
775 |
775 |
0.0 (0.0%)
|
0 |
| 13 Mar 2012 |
GBX |
775 |
775 |
775 |
775 |
775 |
0.0 (0.0%)
|
0 |
| 12 Mar 2012 |
GBX |
775 |
775 |
775 |
775 |
775 |
0.0 (0.0%)
|
0 |
| 9 Mar 2012 |
GBX |
775 |
775 |
775 |
775 |
775 |
0.0 (0.0%)
|
0 |
| 8 Mar 2012 |
GBX |
775 |
775 |
775 |
775 |
775 |
0.0 (0.0%)
|
0 |
| 7 Mar 2012 |
GBX |
750 |
775 |
700 |
775 |
775 |
-50 (-6.06%)
|
800 |
| 6 Mar 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
| 5 Mar 2012 |
GBX |
920 |
920 |
825 |
825 |
825 |
0.0 (0.0%)
|
400 |
| 2 Mar 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
| 1 Mar 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
| 29 Feb 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
+62.5 (+8.20%)
|
0 |
| 28 Feb 2012 |
GBX |
762.5 |
762.5 |
762.5 |
762.5 |
762.5 |
-62.5 (-7.58%)
|
0 |
| 27 Feb 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
| 24 Feb 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
