Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
22 Feb 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
21 Feb 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
20 Feb 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
17 Feb 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
16 Feb 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
15 Feb 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
14 Feb 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
13 Feb 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
10 Feb 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
9 Feb 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
-12.5 (-1.49%)
|
0 |
8 Feb 2012 |
GBX |
837.5 |
837.5 |
837.5 |
837.5 |
837.5 |
+12.5 (+1.52%)
|
0 |
7 Feb 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
6 Feb 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
3 Feb 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
2 Feb 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
1 Feb 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
+820.553 (+18449.75%)
|
0 |
31 Jan 2012 |
GBX |
4.4475 |
4.4475 |
4.4475 |
4.4475 |
4.4475 |
-820.553 (-99.46%)
|
271 |
30 Jan 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
27 Jan 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
26 Jan 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
25 Jan 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
24 Jan 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
23 Jan 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
20 Jan 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
+25 (+3.13%)
|
0 |
19 Jan 2012 |
GBX |
750 |
925 |
700 |
800 |
800 |
+62.5 (+8.47%)
|
2,160 |
18 Jan 2012 |
GBX |
737.5 |
737.5 |
737.5 |
737.5 |
737.5 |
-62.5 (-7.81%)
|
0 |
17 Jan 2012 |
GBX |
800 |
800 |
800 |
800 |
800 |
+87.5 (+12.28%)
|
0 |
16 Jan 2012 |
GBX |
850 |
850 |
712.5 |
712.5 |
712.5 |
-12.5 (-1.72%)
|
400 |
13 Jan 2012 |
GBX |
725 |
725 |
725 |
725 |
725 |
0.0 (0.0%)
|
0 |