Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2012 |
GBX |
725 |
725 |
725 |
725 |
725 |
0.0 (0.0%)
|
0 |
11 Jan 2012 |
GBX |
725 |
725 |
725 |
725 |
725 |
0.0 (0.0%)
|
0 |
10 Jan 2012 |
GBX |
700 |
725 |
625 |
725 |
725 |
-100 (-12.12%)
|
1,200 |
9 Jan 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
6 Jan 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
5 Jan 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
4 Jan 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
3 Jan 2012 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
30 Dec 2011 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
29 Dec 2011 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
28 Dec 2011 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
23 Dec 2011 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
22 Dec 2011 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
21 Dec 2011 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
20 Dec 2011 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
19 Dec 2011 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
16 Dec 2011 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
15 Dec 2011 |
GBX |
700 |
825 |
700 |
825 |
825 |
+75 (+10%)
|
400 |
14 Dec 2011 |
GBX |
750 |
750 |
750 |
750 |
750 |
-75 (-9.09%)
|
0 |
13 Dec 2011 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
12 Dec 2011 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
9 Dec 2011 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
8 Dec 2011 |
GBX |
825 |
825 |
825 |
825 |
825 |
0.0 (0.0%)
|
0 |
7 Dec 2011 |
GBX |
825 |
825 |
825 |
825 |
825 |
+821.448 (+23128.31%)
|
0 |
6 Dec 2011 |
GBX |
3.5517 |
3.5517 |
3.5517 |
3.5517 |
3.5517 |
-808.948 (-99.56%)
|
541 |
5 Dec 2011 |
GBX |
812.5 |
812.5 |
812.5 |
812.5 |
812.5 |
-187.5 (-18.75%)
|
0 |
2 Dec 2011 |
GBX |
875 |
1,000 |
875 |
1,000 |
1,000 |
+62.5 (+6.67%)
|
400 |
1 Dec 2011 |
GBX |
875 |
937.5 |
875 |
937.5 |
937.5 |
-118.75 (-11.24%)
|
400 |
30 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
29 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |