Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
25 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
24 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
23 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
22 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
21 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
18 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
17 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
16 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
15 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
14 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
11 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
10 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
9 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
8 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
7 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
4 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
3 Nov 2011 |
GBX |
1,194 |
1,195 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
2 |
2 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
1 Nov 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
31 Oct 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
28 Oct 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
27 Oct 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
0.0 (0.0%)
|
0 |
26 Oct 2011 |
GBX |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
1,056.25 |
-6.25 (-0.59%)
|
0 |
25 Oct 2011 |
GBX |
1,200 |
1,200 |
1,062.5 |
1,062.5 |
1,062.5 |
0.0 (0.0%)
|
160 |
24 Oct 2011 |
GBX |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
0.0 (0.0%)
|
0 |
21 Oct 2011 |
GBX |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
0.0 (0.0%)
|
0 |
20 Oct 2011 |
GBX |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
0.0 (0.0%)
|
0 |
19 Oct 2011 |
GBX |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
0.0 (0.0%)
|
0 |
18 Oct 2011 |
GBX |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
0.0 (0.0%)
|
0 |