Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2011 |
GBX |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
0.0 (0.0%)
|
0 |
14 Oct 2011 |
GBX |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
0.0 (0.0%)
|
0 |
13 Oct 2011 |
GBX |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
0.0 (0.0%)
|
0 |
12 Oct 2011 |
GBX |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
+100 (+10.39%)
|
0 |
11 Oct 2011 |
GBX |
962.5 |
962.5 |
962.5 |
962.5 |
962.5 |
-100 (-9.41%)
|
0 |
10 Oct 2011 |
GBX |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
+62.5 (+6.25%)
|
0 |
7 Oct 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
+50 (+5.26%)
|
0 |
6 Oct 2011 |
GBX |
950 |
950 |
950 |
950 |
950 |
+12.5 (+1.33%)
|
0 |
5 Oct 2011 |
GBX |
975 |
1,025 |
937.5 |
937.5 |
937.5 |
+37.5 (+4.17%)
|
4,120 |
4 Oct 2011 |
GBX |
900 |
900 |
900 |
900 |
900 |
-100 (-10%)
|
0 |
3 Oct 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
0 |
30 Sep 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
0 |
29 Sep 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
0 |
28 Sep 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
0 |
27 Sep 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
0 |
26 Sep 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
0 |
23 Sep 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
0 |
22 Sep 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
0 |
21 Sep 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
0 |
20 Sep 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
0 |
19 Sep 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
0 |
16 Sep 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
0 |
15 Sep 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
0 |
14 Sep 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
0 |
13 Sep 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
0 |
12 Sep 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
0 |
9 Sep 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
0.0 (0.0%)
|
0 |
8 Sep 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
-37.5 (-3.61%)
|
0 |
7 Sep 2011 |
GBX |
1,037.5 |
1,037.5 |
1,037.5 |
1,037.5 |
1,037.5 |
0.0 (0.0%)
|
0 |
6 Sep 2011 |
GBX |
1,037.5 |
1,037.5 |
1,037.5 |
1,037.5 |
1,037.5 |
+62.5 (+6.41%)
|
0 |