Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2011 |
GBX |
1,000 |
1,000 |
975 |
975 |
975 |
-125 (-11.36%)
|
320 |
2 Sep 2011 |
GBX |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
+1,095.428 (+23960.55%)
|
0 |
1 Sep 2011 |
GBX |
4.5718 |
4.5718 |
4.5718 |
4.5718 |
4.5718 |
-1,101.678 (-99.59%)
|
541 |
31 Aug 2011 |
GBX |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
0.0 (0.0%)
|
0 |
30 Aug 2011 |
GBX |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
0.0 (0.0%)
|
0 |
26 Aug 2011 |
GBX |
1,191.25 |
1,192.5 |
1,106.25 |
1,106.25 |
1,106.25 |
0.0 (0.0%)
|
40 |
25 Aug 2011 |
GBX |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
0.0 (0.0%)
|
0 |
24 Aug 2011 |
GBX |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
0.0 (0.0%)
|
0 |
23 Aug 2011 |
GBX |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
0.0 (0.0%)
|
0 |
22 Aug 2011 |
GBX |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
0.0 (0.0%)
|
0 |
19 Aug 2011 |
GBX |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
+1,101.763 (+24553.46%)
|
0 |
18 Aug 2011 |
GBX |
4.4872 |
4.4872 |
4.4872 |
4.4872 |
4.4872 |
-1,101.763 (-99.59%)
|
54 |
17 Aug 2011 |
GBX |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
0.0 (0.0%)
|
0 |
16 Aug 2011 |
GBX |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
0.0 (0.0%)
|
0 |
15 Aug 2011 |
GBX |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
0.0 (0.0%)
|
0 |
12 Aug 2011 |
GBX |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
0.0 (0.0%)
|
0 |
11 Aug 2011 |
GBX |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
0.0 (0.0%)
|
0 |
10 Aug 2011 |
GBX |
1,191.25 |
1,192.5 |
1,106.25 |
1,106.25 |
1,106.25 |
+1,101.695 (+24184.90%)
|
10 |
9 Aug 2011 |
GBX |
4.5553 |
4.5553 |
4.5553 |
4.5553 |
4.5553 |
-1,101.695 (-99.59%)
|
271 |
8 Aug 2011 |
GBX |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
0.0 (0.0%)
|
0 |
5 Aug 2011 |
GBX |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
0.0 (0.0%)
|
0 |
4 Aug 2011 |
GBX |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
-1.25 (-0.11%)
|
0 |
3 Aug 2011 |
GBX |
1,107.5 |
1,107.5 |
1,107.5 |
1,107.5 |
1,107.5 |
+1.25 (+0.11%)
|
0 |
2 Aug 2011 |
GBX |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
+1,100.741 (+19979.68%)
|
0 |
1 Aug 2011 |
GBX |
5.6797 |
5.6797 |
5.5093 |
5.5093 |
5.5093 |
-1,138.241 (-99.52%)
|
10,937 |
29 Jul 2011 |
GBX |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
0.0 (0.0%)
|
0 |
28 Jul 2011 |
GBX |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
0.0 (0.0%)
|
0 |
27 Jul 2011 |
GBX |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
0.0 (0.0%)
|
0 |
26 Jul 2011 |
GBX |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
0.0 (0.0%)
|
0 |
25 Jul 2011 |
GBX |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
0.0 (0.0%)
|
0 |