Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jul 2011 |
GBX |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
0.0 (0.0%)
|
0 |
21 Jul 2011 |
GBX |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
0.0 (0.0%)
|
0 |
20 Jul 2011 |
GBX |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
0.0 (0.0%)
|
0 |
19 Jul 2011 |
GBX |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
+43.75 (+3.98%)
|
0 |
18 Jul 2011 |
GBX |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
-43.75 (-3.83%)
|
0 |
15 Jul 2011 |
GBX |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
0.0 (0.0%)
|
0 |
14 Jul 2011 |
GBX |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
0.0 (0.0%)
|
0 |
13 Jul 2011 |
GBX |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
-6.25 (-0.54%)
|
0 |
12 Jul 2011 |
GBX |
1,150 |
1,150 |
1,150 |
1,150 |
1,150 |
0.0 (0.0%)
|
0 |
11 Jul 2011 |
GBX |
1,150 |
1,150 |
1,150 |
1,150 |
1,150 |
+25 (+2.22%)
|
0 |
8 Jul 2011 |
GBX |
1,125 |
1,125 |
1,125 |
1,125 |
1,125 |
-93.75 (-7.69%)
|
1,000 |
7 Jul 2011 |
GBX |
1,218.75 |
1,218.75 |
1,218.75 |
1,218.75 |
1,218.75 |
+62.5 (+5.41%)
|
0 |
6 Jul 2011 |
GBX |
1,156.25 |
1,156.25 |
1,156.25 |
1,156.25 |
1,156.25 |
-6.25 (-0.54%)
|
0 |
5 Jul 2011 |
GBX |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
0.0 (0.0%)
|
0 |
4 Jul 2011 |
GBX |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
0.0 (0.0%)
|
0 |
1 Jul 2011 |
GBX |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
0.0 (0.0%)
|
0 |
30 Jun 2011 |
GBX |
1,343.75 |
1,345 |
1,162.5 |
1,162.5 |
1,162.5 |
-18.75 (-1.59%)
|
200 |
29 Jun 2011 |
GBX |
1,181.25 |
1,181.25 |
1,181.25 |
1,181.25 |
1,181.25 |
0.0 (0.0%)
|
0 |
28 Jun 2011 |
GBX |
1,181.25 |
1,181.25 |
1,181.25 |
1,181.25 |
1,181.25 |
0.0 (0.0%)
|
0 |
27 Jun 2011 |
GBX |
1,181.25 |
1,181.25 |
1,181.25 |
1,181.25 |
1,181.25 |
0.0 (0.0%)
|
0 |
24 Jun 2011 |
GBX |
1,181.25 |
1,181.25 |
1,181.25 |
1,181.25 |
1,181.25 |
0.0 (0.0%)
|
0 |
23 Jun 2011 |
GBX |
1,181.25 |
1,181.25 |
1,181.25 |
1,181.25 |
1,181.25 |
0.0 (0.0%)
|
0 |
22 Jun 2011 |
GBX |
1,181.25 |
1,181.25 |
1,181.25 |
1,181.25 |
1,181.25 |
0.0 (0.0%)
|
0 |
21 Jun 2011 |
GBX |
1,181.25 |
1,181.25 |
1,181.25 |
1,181.25 |
1,181.25 |
-6.25 (-0.53%)
|
0 |
20 Jun 2011 |
GBX |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
+62.5 (+5.56%)
|
0 |
17 Jun 2011 |
GBX |
1,125 |
1,125 |
1,125 |
1,125 |
1,125 |
-62.5 (-5.26%)
|
0 |
16 Jun 2011 |
GBX |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
0.0 (0.0%)
|
0 |
15 Jun 2011 |
GBX |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
0.0 (0.0%)
|
0 |
14 Jun 2011 |
GBX |
1,037.5 |
1,187.5 |
1,037.5 |
1,187.5 |
1,187.5 |
0.0 (0.0%)
|
44 |
13 Jun 2011 |
GBX |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
0.0 (0.0%)
|
0 |