Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2011 |
GBX |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
0.0 (0.0%)
|
0 |
| 9 Jun 2011 |
GBX |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
0.0 (0.0%)
|
0 |
| 8 Jun 2011 |
GBX |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
+62.5 (+5.56%)
|
0 |
| 7 Jun 2011 |
GBX |
1,125 |
1,125 |
1,125 |
1,125 |
1,125 |
-75 (-6.25%)
|
0 |
| 6 Jun 2011 |
GBX |
1,200 |
1,200 |
1,200 |
1,200 |
1,200 |
+12.5 (+1.05%)
|
0 |
| 3 Jun 2011 |
GBX |
1,125 |
1,187.5 |
1,100 |
1,187.5 |
1,187.5 |
-50 (-4.04%)
|
860 |
| 2 Jun 2011 |
GBX |
1,237.5 |
1,237.5 |
1,237.5 |
1,237.5 |
1,237.5 |
+25 (+2.06%)
|
0 |
| 1 Jun 2011 |
GBX |
1,212.5 |
1,212.5 |
1,212.5 |
1,212.5 |
1,212.5 |
0.0 (0.0%)
|
0 |
| 31 May 2011 |
GBX |
1,250 |
1,300 |
1,165 |
1,212.5 |
1,212.5 |
-68.75 (-5.37%)
|
690 |
| 27 May 2011 |
GBX |
1,000 |
1,450 |
1,000 |
1,281.25 |
1,281.25 |
+131.25 (+11.41%)
|
3,784 |
| 26 May 2011 |
GBX |
1,250 |
1,250 |
1,150 |
1,150 |
1,150 |
-100 (-8%)
|
400 |
| 25 May 2011 |
GBX |
1,175 |
1,300 |
1,175 |
1,250 |
1,250 |
0.0 (0.0%)
|
400 |
| 24 May 2011 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
+75 (+6.38%)
|
0 |
| 23 May 2011 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
+1,168.842 (+18979.63%)
|
0 |
| 20 May 2011 |
GBX |
6.1584 |
6.1584 |
6.1584 |
6.1584 |
6.1584 |
+0.103 (+1.70%)
|
398 |
| 19 May 2011 |
GBX |
6.1696 |
6.1696 |
6.0553 |
6.0553 |
6.0553 |
-1,331.445 (-99.55%)
|
162 |
| 18 May 2011 |
GBX |
1,337.5 |
1,337.5 |
1,337.5 |
1,337.5 |
1,337.5 |
0.0 (0.0%)
|
160 |
| 17 May 2011 |
GBX |
1,337.5 |
1,337.5 |
1,337.5 |
1,337.5 |
1,337.5 |
+62.5 (+4.90%)
|
0 |
| 16 May 2011 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
-62.5 (-4.67%)
|
600 |
| 13 May 2011 |
GBX |
1,337.5 |
1,337.5 |
1,337.5 |
1,337.5 |
1,337.5 |
-25 (-1.83%)
|
0 |
| 12 May 2011 |
GBX |
1,362.5 |
1,362.5 |
1,275 |
1,362.5 |
1,362.5 |
-12.5 (-0.91%)
|
600 |
| 11 May 2011 |
GBX |
1,250 |
1,375 |
1,250 |
1,375 |
1,375 |
-25 (-1.79%)
|
420 |
| 10 May 2011 |
GBX |
1,400 |
1,400 |
1,400 |
1,400 |
1,400 |
0.0 (0.0%)
|
0 |
| 9 May 2011 |
GBX |
1,400 |
1,400 |
1,400 |
1,400 |
1,400 |
0.0 (0.0%)
|
0 |
| 6 May 2011 |
GBX |
1,400 |
1,400 |
1,400 |
1,400 |
1,400 |
0.0 (0.0%)
|
0 |
| 5 May 2011 |
GBX |
1,400 |
1,400 |
1,400 |
1,400 |
1,400 |
0.0 (0.0%)
|
0 |
| 4 May 2011 |
GBX |
1,400 |
1,400 |
1,400 |
1,400 |
1,400 |
-37.5 (-2.61%)
|
0 |
| 3 May 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
+437.5 (+43.75%)
|
0 |
| 29 Apr 2011 |
GBX |
1,000 |
1,000 |
1,000 |
1,000 |
1,000 |
-437.5 (-30.43%)
|
0 |
| 28 Apr 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
