Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
26 Apr 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
21 Apr 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
20 Apr 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
19 Apr 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
18 Apr 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
15 Apr 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
+1,431.122 (+22437.35%)
|
0 |
14 Apr 2011 |
GBX |
6.3783 |
6.3783 |
6.3783 |
6.3783 |
6.3783 |
-1,431.122 (-99.56%)
|
271 |
13 Apr 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
12 Apr 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
+1,431.649 (+24468.45%)
|
0 |
11 Apr 2011 |
GBX |
5.851 |
5.851 |
5.851 |
5.851 |
5.851 |
-1,431.649 (-99.59%)
|
325 |
8 Apr 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
7 Apr 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
6 Apr 2011 |
GBX |
1,375 |
1,437.5 |
1,375 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
80 |
5 Apr 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
4 Apr 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
1 Apr 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
31 Mar 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
30 Mar 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
29 Mar 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
28 Mar 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
25 Mar 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
+1,430.871 (+21586.00%)
|
0 |
24 Mar 2011 |
GBX |
6.6287 |
6.6287 |
6.6287 |
6.6287 |
6.6287 |
-1,430.871 (-99.54%)
|
108 |
23 Mar 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
22 Mar 2011 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
0.0 (0.0%)
|
0 |
21 Mar 2011 |
GBX |
1,437.5 |
1,500 |
1,437.5 |
1,437.5 |
1,437.5 |
-62.5 (-4.17%)
|
120 |
18 Mar 2011 |
GBX |
1,500 |
1,500 |
1,475 |
1,500 |
1,500 |
0.0 (0.0%)
|
16,000 |
17 Mar 2011 |
GBX |
1,375 |
1,500 |
1,375 |
1,500 |
1,500 |
0.0 (0.0%)
|
14,680 |
16 Mar 2011 |
GBX |
1,500 |
1,500 |
1,375 |
1,500 |
1,500 |
+1,492.412 (+19667.27%)
|
8,240 |
15 Mar 2011 |
GBX |
7.5883 |
7.5883 |
7.5883 |
7.5883 |
7.5883 |
-1,492.412 (-99.49%)
|
325 |