Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2011 |
GBX |
1,500 |
1,500 |
1,500 |
1,500 |
1,500 |
+25 (+1.69%)
|
0 |
11 Mar 2011 |
GBX |
1,325 |
1,475 |
1,325 |
1,475 |
1,475 |
0.0 (0.0%)
|
81 |
10 Mar 2011 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
0.0 (0.0%)
|
0 |
9 Mar 2011 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
0.0 (0.0%)
|
0 |
8 Mar 2011 |
GBX |
1,437.5 |
1,575 |
1,437.5 |
1,475 |
1,475 |
+125 (+9.26%)
|
168 |
7 Mar 2011 |
GBX |
1,368.75 |
1,495 |
1,350 |
1,350 |
1,350 |
0.0 (0.0%)
|
2,610 |
4 Mar 2011 |
GBX |
1,350 |
1,350 |
1,350 |
1,350 |
1,350 |
+12.5 (+0.93%)
|
10,000 |
3 Mar 2011 |
GBX |
1,375 |
1,375 |
1,337.5 |
1,337.5 |
1,337.5 |
0.0 (0.0%)
|
107 |
2 Mar 2011 |
GBX |
1,375 |
1,375 |
1,337.5 |
1,337.5 |
1,337.5 |
+50 (+3.88%)
|
240 |
1 Mar 2011 |
GBX |
1,375 |
1,375 |
1,287.5 |
1,287.5 |
1,287.5 |
+37.5 (+3%)
|
400 |
28 Feb 2011 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
25 Feb 2011 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
24 Feb 2011 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
23 Feb 2011 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
22 Feb 2011 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
21 Feb 2011 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
18 Feb 2011 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
44 |
17 Feb 2011 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
16 Feb 2011 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
15 Feb 2011 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
120,000 |
14 Feb 2011 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
11 Feb 2011 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
10 Feb 2011 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
9 Feb 2011 |
GBX |
1,275 |
1,275 |
1,125 |
1,250 |
1,250 |
-25 (-1.96%)
|
100 |
8 Feb 2011 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
7 Feb 2011 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
4 Feb 2011 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
3 Feb 2011 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
2 Feb 2011 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
1 Feb 2011 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |