Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
14 Dec 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
13 Dec 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
10 Dec 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
9 Dec 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
8 Dec 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
7 Dec 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
6 Dec 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
3 Dec 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
2 Dec 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
1 Dec 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
30 Nov 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
29 Nov 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
26 Nov 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
25 Nov 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
24 Nov 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
23 Nov 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
22 Nov 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
19 Nov 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
18 Nov 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
17 Nov 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
16 Nov 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
15 Nov 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
12 Nov 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
11 Nov 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
10 Nov 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
9 Nov 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
8 Nov 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
5 Nov 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |
4 Nov 2010 |
GBX |
1,275 |
1,275 |
1,275 |
1,275 |
1,275 |
0.0 (0.0%)
|
0 |