Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
21 Sep 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
20 Sep 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
17 Sep 2010 |
GBX |
1,300 |
1,300 |
1,150 |
1,300 |
1,300 |
0.0 (0.0%)
|
215 |
16 Sep 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
15 Sep 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
14 Sep 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
13 Sep 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
10 Sep 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
9 Sep 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
8 Sep 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
7 Sep 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
6 Sep 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
3 Sep 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
2 Sep 2010 |
GBX |
1,375 |
1,375 |
1,125 |
1,300 |
1,300 |
0.0 (0.0%)
|
297 |
1 Sep 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
31 Aug 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
27 Aug 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
26 Aug 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
25 Aug 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
24 Aug 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
23 Aug 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
20 Aug 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
19 Aug 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
18 Aug 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
17 Aug 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
16 Aug 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
13 Aug 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
12 Aug 2010 |
GBX |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
0.0 (0.0%)
|
0 |
11 Aug 2010 |
GBX |
1,325 |
1,325 |
1,200 |
1,300 |
1,300 |
-25 (-1.89%)
|
80 |