Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
9 Aug 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
-50 (-3.64%)
|
0 |
6 Aug 2010 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
0.0 (0.0%)
|
0 |
5 Aug 2010 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
+50 (+3.77%)
|
0 |
4 Aug 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
3 Aug 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
2 Aug 2010 |
GBX |
1,325 |
1,325 |
1,186.5 |
1,325 |
1,325 |
0.0 (0.0%)
|
80 |
30 Jul 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
29 Jul 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
-50 (-3.64%)
|
0 |
28 Jul 2010 |
GBX |
1,325 |
1,375 |
1,166.25 |
1,375 |
1,375 |
+50 (+3.77%)
|
140 |
27 Jul 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
26 Jul 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
23 Jul 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
22 Jul 2010 |
GBX |
1,325 |
1,325 |
1,200 |
1,325 |
1,325 |
0.0 (0.0%)
|
80 |
21 Jul 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
20 Jul 2010 |
GBX |
1,325 |
1,325 |
1,198.5 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
19 Jul 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
16 Jul 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
15 Jul 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
14 Jul 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
13 Jul 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
12 Jul 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
9 Jul 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
8 Jul 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
7 Jul 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
6 Jul 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
5 Jul 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
2 Jul 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
1 Jul 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
30 Jun 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |