Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jun 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
28 Jun 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
25 Jun 2010 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
-50 (-3.64%)
|
0 |
24 Jun 2010 |
GBX |
1,375 |
1,375 |
1,125 |
1,375 |
1,375 |
0.0 (0.0%)
|
400 |
23 Jun 2010 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
0.0 (0.0%)
|
0 |
22 Jun 2010 |
GBX |
1,375 |
1,375 |
1,250 |
1,375 |
1,375 |
0.0 (0.0%)
|
400 |
21 Jun 2010 |
GBX |
1,375 |
1,375 |
1,250 |
1,375 |
1,375 |
0.0 (0.0%)
|
400 |
18 Jun 2010 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
0.0 (0.0%)
|
0 |
17 Jun 2010 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
0.0 (0.0%)
|
0 |
16 Jun 2010 |
GBX |
1,375 |
1,375 |
1,250 |
1,375 |
1,375 |
0.0 (0.0%)
|
400 |
15 Jun 2010 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
0.0 (0.0%)
|
0 |
14 Jun 2010 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
0.0 (0.0%)
|
0 |
11 Jun 2010 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
0.0 (0.0%)
|
0 |
10 Jun 2010 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
0.0 (0.0%)
|
0 |
9 Jun 2010 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
0.0 (0.0%)
|
0 |
8 Jun 2010 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
0.0 (0.0%)
|
0 |
7 Jun 2010 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
0.0 (0.0%)
|
0 |
4 Jun 2010 |
GBX |
1,325 |
1,425 |
1,325 |
1,375 |
1,375 |
-5,000 (-78.43%)
|
80 |
3 Jun 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
2 Jun 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
1 Jun 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
28 May 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
27 May 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
26 May 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
25 May 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
24 May 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
21 May 2010 |
GBX |
6,375 |
6,375 |
5,750 |
6,375 |
6,375 |
0.0 (0.0%)
|
100 |
20 May 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
19 May 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
18 May 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
+250 (+4.08%)
|
0 |