Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
14 May 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
13 May 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
12 May 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
11 May 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
10 May 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
7 May 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
6 May 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
5 May 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
4 May 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
30 Apr 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
29 Apr 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
28 Apr 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
27 Apr 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
26 Apr 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
23 Apr 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
22 Apr 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
21 Apr 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
20 Apr 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
19 Apr 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
16 Apr 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
15 Apr 2010 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
0.0 (0.0%)
|
0 |
14 Apr 2010 |
GBX |
6,375 |
6,375 |
5,750 |
6,125 |
6,125 |
-250 (-3.92%)
|
100 |
13 Apr 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
12 Apr 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
9 Apr 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
8 Apr 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
7 Apr 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
6 Apr 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
1 Apr 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |