Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Mar 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
30 Mar 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
29 Mar 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
26 Mar 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
25 Mar 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
24 Mar 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
23 Mar 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
22 Mar 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
19 Mar 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
18 Mar 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
17 Mar 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
16 Mar 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
15 Mar 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
12 Mar 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
11 Mar 2010 |
GBX |
6,375 |
6,375 |
6,375 |
6,375 |
6,375 |
0.0 (0.0%)
|
0 |
10 Mar 2010 |
GBX |
6,250 |
6,877 |
6,250 |
6,375 |
6,375 |
+125 (+2%)
|
566 |
9 Mar 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
8 Mar 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
5 Mar 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
4 Mar 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
3 Mar 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
2 Mar 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
1 Mar 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
26 Feb 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
25 Feb 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
24 Feb 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
23 Feb 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
22 Feb 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
19 Feb 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
18 Feb 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |