Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
16 Feb 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
15 Feb 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
12 Feb 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
11 Feb 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
10 Feb 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
9 Feb 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
8 Feb 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
5 Feb 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
+875 (+16.28%)
|
0 |
4 Feb 2010 |
GBX |
5,375 |
5,375 |
5,375 |
5,375 |
5,375 |
-875 (-14%)
|
0 |
3 Feb 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
2 Feb 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
1 Feb 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
29 Jan 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
28 Jan 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
27 Jan 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
26 Jan 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
25 Jan 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
22 Jan 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
21 Jan 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
20 Jan 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
19 Jan 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
18 Jan 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
15 Jan 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
14 Jan 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
13 Jan 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
12 Jan 2010 |
GBX |
6,250 |
6,250 |
6,100.3999 |
6,250 |
6,250 |
0.0 (0.0%)
|
491 |
11 Jan 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
8 Jan 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
7 Jan 2010 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |