Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2009 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
18 Nov 2009 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
17 Nov 2009 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
16 Nov 2009 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
13 Nov 2009 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
12 Nov 2009 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
0.0 (0.0%)
|
0 |
11 Nov 2009 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
-312.5 (-4.76%)
|
0 |
10 Nov 2009 |
GBX |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
0.0 (0.0%)
|
0 |
9 Nov 2009 |
GBX |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
0.0 (0.0%)
|
0 |
6 Nov 2009 |
GBX |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
0.0 (0.0%)
|
0 |
5 Nov 2009 |
GBX |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
0.0 (0.0%)
|
0 |
4 Nov 2009 |
GBX |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
0.0 (0.0%)
|
0 |
3 Nov 2009 |
GBX |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
0.0 (0.0%)
|
0 |
2 Nov 2009 |
GBX |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
0.0 (0.0%)
|
0 |
30 Oct 2009 |
GBX |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
0.0 (0.0%)
|
0 |
29 Oct 2009 |
GBX |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
0.0 (0.0%)
|
0 |
28 Oct 2009 |
GBX |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
0.0 (0.0%)
|
0 |
27 Oct 2009 |
GBX |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
0.0 (0.0%)
|
0 |
26 Oct 2009 |
GBX |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
0.0 (0.0%)
|
0 |
23 Oct 2009 |
GBX |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
0.0 (0.0%)
|
0 |
22 Oct 2009 |
GBX |
6,875 |
8,125 |
6,250 |
6,562.5 |
6,562.5 |
+625 (+10.53%)
|
436 |
21 Oct 2009 |
GBX |
5,937.5 |
5,937.5 |
5,937.5 |
5,937.5 |
5,937.5 |
0.0 (0.0%)
|
0 |
20 Oct 2009 |
GBX |
5,937.5 |
5,937.5 |
5,937.5 |
5,937.5 |
5,937.5 |
0.0 (0.0%)
|
0 |
19 Oct 2009 |
GBX |
5,000 |
5,937.5 |
5,000 |
5,937.5 |
5,937.5 |
0.0 (0.0%)
|
100 |