Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
3 Jul 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
2 Jul 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
1 Jul 2024 |
GBX |
1.375 |
1.375 |
1.25 |
1.375 |
1.375 |
0.0 (0.0%)
|
22,243 |
28 Jun 2024 |
GBX |
1.375 |
1.375 |
1.25 |
1.375 |
1.375 |
0.0 (0.0%)
|
45,000 |
27 Jun 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
26 Jun 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
25 Jun 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
24 Jun 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
21 Jun 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
20 Jun 2024 |
GBX |
1.375 |
1.375 |
1.25 |
1.375 |
1.375 |
0.0 (0.0%)
|
40,000 |
19 Jun 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
18 Jun 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
17 Jun 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
14 Jun 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
13 Jun 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
12 Jun 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
11 Jun 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
10 Jun 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
7 Jun 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
6 Jun 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
5 Jun 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
4 Jun 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
3 Jun 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
31 May 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
30 May 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
29 May 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
28 May 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
24 May 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |
23 May 2024 |
GBX |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
0.0 (0.0%)
|
0 |