Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
GBX |
1.875 |
1.875 |
1.75 |
1.875 |
1.875 |
0.0 (0.0%)
|
450 |
7 Nov 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
6 Nov 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
2 Nov 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
1 Nov 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
31 Oct 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
30 Oct 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
27 Oct 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
26 Oct 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
25 Oct 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
24 Oct 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
23 Oct 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
20 Oct 2023 |
GBX |
1.875 |
1.9 |
1.75 |
1.875 |
1.875 |
0.0 (0.0%)
|
5,304 |
19 Oct 2023 |
GBX |
1.875 |
1.875 |
1.75 |
1.875 |
1.875 |
0.0 (0.0%)
|
17,674 |
18 Oct 2023 |
GBX |
1.875 |
1.875 |
1.75 |
1.875 |
1.875 |
0.0 (0.0%)
|
50,000 |
17 Oct 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
+0.125 (+7.14%)
|
0 |
16 Oct 2023 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
-0.125 (-6.67%)
|
2,318 |
13 Oct 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
12 Oct 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
+0.125 (+7.14%)
|
0 |
11 Oct 2023 |
GBX |
1.75 |
1.8 |
1.75 |
1.75 |
1.75 |
-0.125 (-6.67%)
|
148,000 |
10 Oct 2023 |
GBX |
1.875 |
1.875 |
1.75 |
1.875 |
1.875 |
0.0 (0.0%)
|
50,100 |
9 Oct 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
6 Oct 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
5 Oct 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
4 Oct 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
3 Oct 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
2 Oct 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
29 Sep 2023 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |