Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.14 (-1.82%) | 0 |
4 Apr 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.08 (-1.03%) | 0 |
3 Apr 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.03 (-0.38%) | 0 |
31 Mar 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.18 (+2.36%) | 0 |
30 Mar 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.13 (+1.73%) | 0 |
28 Mar 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.02 (-0.27%) | 0 |
27 Mar 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.06 (+0.80%) | 0 |
24 Mar 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.01 (+0.13%) | 0 |
22 Mar 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.16 (-2.10%) | 0 |
21 Mar 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.17 (+2.28%) | 0 |
20 Mar 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.06 (+0.81%) | 0 |
17 Mar 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.12 (-1.60%) | 0 |
16 Mar 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.13 (+1.76%) | 0 |
15 Mar 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.1 (-1.34%) | 0 |
14 Mar 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.12 (+1.63%) | 0 |
13 Mar 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.01 (+0.14%) | 0 |
10 Mar 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.25 (-3.29%) | 0 |
9 Mar 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 0 |
8 Mar 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.01 (-0.13%) | 0 |
7 Mar 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.08 (-1.02%) | 0 |
6 Mar 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.06 (-0.76%) | 0 |
3 Mar 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.27 (+3.54%) | 0 |
2 Mar 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.03 (+0.39%) | 0 |
28 Feb 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 0 |
24 Feb 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13 (-1.69%) | 0 |