| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 45.22 | 46.3199 | 45.1627 | 45.36 | 45.36 | +0.04 (+0.09%) | 189,620 |
| 2 Apr 2024 | USD | 45.25 | 45.35 | 45.19 | 45.32 | 45.32 | -0.06 (-0.13%) | 79,845 |
| 1 Apr 2024 | USD | 45.57 | 45.57 | 45.355 | 45.38 | 45.38 | -0.49 (-1.07%) | 98,755 |
| 28 Mar 2024 | USD | 45.87 | 45.9457 | 45.84 | 45.87 | 45.87 | -0.05 (-0.11%) | 274,130 |
| 27 Mar 2024 | USD | 45.82 | 45.94 | 45.6815 | 45.92 | 45.92 | +0.17 (+0.37%) | 168,919 |
| 26 Mar 2024 | USD | 45.74 | 45.77 | 45.695 | 45.75 | 45.75 | +0.01 (+0.02%) | 218,369 |
| 25 Mar 2024 | USD | 45.8 | 45.8 | 45.7183 | 45.74 | 45.74 | +0.07 (+0.15%) | 130,174 |
| 22 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 45.47 | 45.69 | 45.37 | 45.67 | 45.67 | +0.04 (+0.09%) | 82,102 |
| 29 Feb 2024 | USD | 45.62 | 45.7021 | 45.62 | 45.63 | 45.63 | +0.08 (+0.18%) | 347,098 |
| 28 Feb 2024 | USD | 45.49 | 45.56 | 45.4701 | 45.55 | 45.55 | +0.06 (+0.13%) | 102,848 |
| 27 Feb 2024 | USD | 45.49 | 45.585 | 45.44 | 45.49 | 45.49 | -0.03 (-0.07%) | 738,664 |
| 26 Feb 2024 | USD | 45.64 | 45.64 | 45.445 | 45.52 | 45.52 | -0.64 (-1.39%) | 473,084 |
| 23 Feb 2024 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
