Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 45.47 | 45.69 | 45.37 | 45.67 | 45.67 | +0.04 (+0.09%) | 82,102 |
29 Feb 2024 | USD | 45.62 | 45.7021 | 45.62 | 45.63 | 45.63 | +0.08 (+0.18%) | 347,098 |
28 Feb 2024 | USD | 45.49 | 45.56 | 45.4701 | 45.55 | 45.55 | +0.06 (+0.13%) | 102,848 |
27 Feb 2024 | USD | 45.49 | 45.585 | 45.44 | 45.49 | 45.49 | -0.03 (-0.07%) | 738,664 |
26 Feb 2024 | USD | 45.64 | 45.64 | 45.445 | 45.52 | 45.52 | -0.64 (-1.39%) | 473,084 |
23 Feb 2024 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |