| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 46.16 | 46.2 | 46.04 | 46.16 | 46.16 | -0.42 (-0.90%) | 261,130 |
| 1 Feb 2024 | USD | 46.53 | 46.66 | 46.47 | 46.58 | 46.58 | +0.14 (+0.30%) | 44,477 |
| 31 Jan 2024 | USD | 46.42 | 46.54 | 46.3073 | 46.44 | 46.44 | +0.21 (+0.45%) | 2,987,535 |
| 30 Jan 2024 | USD | 46.26 | 46.27 | 46.11 | 46.23 | 46.23 | +0.05 (+0.11%) | 62,684 |
| 29 Jan 2024 | USD | 46.12 | 46.24 | 46.075 | 46.18 | 46.18 | -0.48 (-1.03%) | 74,767 |
| 26 Jan 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 46.69 | 46.73 | 46.595 | 46.66 | 46.66 | -0.28 (-0.60%) | 50,566 |
| 27 Dec 2023 | USD | 46.74 | 46.94 | 46.74 | 46.94 | 46.94 | +0.325 (+0.70%) | 1,959,696 |
| 26 Dec 2023 | USD | 46.56 | 46.63 | 46.55 | 46.615 | 46.615 | +1.175 (+2.59%) | 133,437 |
