Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 45.03 | 45.46 | 45.03 | 45.44 | 45.44 | +0.27 (+0.60%) | 74,355 |
30 Nov 2023 | USD | 45.25 | 45.25 | 45.12 | 45.17 | 45.17 | -0.21 (-0.46%) | 32,491 |
29 Nov 2023 | USD | 45.27 | 45.38 | 45.23 | 45.38 | 45.38 | +0.27 (+0.60%) | 44,083 |
28 Nov 2023 | USD | 44.88 | 45.12 | 44.86 | 45.11 | 45.11 | +0.19 (+0.42%) | 57,370 |
27 Nov 2023 | USD | 44.81 | 44.92 | 44.76 | 44.92 | 44.92 | +0.705 (+1.59%) | 126,735 |
24 Nov 2023 | USD | 44.215 | 44.215 | 44.215 | 44.215 | 44.215 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 44.215 | 44.215 | 44.215 | 44.215 | 44.215 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 44.215 | 44.215 | 44.215 | 44.215 | 44.215 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 44.215 | 44.215 | 44.215 | 44.215 | 44.215 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 44.215 | 44.215 | 44.215 | 44.215 | 44.215 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 44.215 | 44.215 | 44.215 | 44.215 | 44.215 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 44.215 | 44.215 | 44.215 | 44.215 | 44.215 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 44.215 | 44.215 | 44.215 | 44.215 | 44.215 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 44.215 | 44.215 | 44.215 | 44.215 | 44.215 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 44.215 | 44.215 | 44.215 | 44.215 | 44.215 | 0.0 (0.0%) | 0 |