JPMorgan BetaBuilders U.S. Agg Recent Share Price (USX:JAGG)

USX:JAGG - JPMorgan BetaBuilders U.S. Aggregate Bond ETF JPMorgan BetaBuilders U.S. Agg
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2023	USD	44.215	44.215	44.215	44.215	44.215	0.0 (0.0%)	0
8 Nov 2023	USD	44.215	44.215	44.215	44.215	44.215	0.0 (0.0%)	0
7 Nov 2023	USD	44.215	44.215	44.215	44.215	44.215	0.0 (0.0%)	0
6 Nov 2023	USD	44.215	44.215	44.215	44.215	44.215	0.0 (0.0%)	0
3 Nov 2023	USD	44.37	44.47	44.21	44.215	44.215	+0.295 (+0.67%)	241,492
2 Nov 2023	USD	44.01	44.02	43.8327	43.92	43.92	+0.23 (+0.53%)	139,446
1 Nov 2023	USD	43.35	44.0299	43.29	43.69	43.69	+0.29 (+0.67%)	270,625
31 Oct 2023	USD	43.42	43.502	43.22	43.4	43.4	-0.01 (-0.02%)	522,143
30 Oct 2023	USD	43.3539	43.4734	43.31	43.41	43.41	-0.32 (-0.73%)	524,312
27 Oct 2023	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
26 Oct 2023	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
25 Oct 2023	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
24 Oct 2023	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
23 Oct 2023	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
20 Oct 2023	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
19 Oct 2023	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
18 Oct 2023	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
17 Oct 2023	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
16 Oct 2023	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
13 Oct 2023	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
12 Oct 2023	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
11 Oct 2023	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
10 Oct 2023	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
9 Oct 2023	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
6 Oct 2023	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
5 Oct 2023	USD	43.73	43.73	43.73	43.73	43.73	0.0 (0.0%)	0
4 Oct 2023	USD	43.58	43.73	43.5	43.73	43.73	+0.29 (+0.67%)	607,244
3 Oct 2023	USD	43.7	43.72	43.41	43.44	43.44	-0.33 (-0.75%)	255,253
2 Oct 2023	USD	43.9	43.935	43.77	43.77	43.77	-0.46 (-1.04%)	66,999
29 Sep 2023	USD	44.43	44.56	44.21	44.23	44.23	-1.37 (-3.00%)	703,292

First
3
4
5
6
7
Last

Unicorn Response |