Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 45.55 | 45.56 | 45.47 | 45.51 | 45.51 | -0.01 (-0.02%) | 61,803 |
29 Aug 2023 | USD | 45.18 | 45.52 | 45.16 | 45.52 | 45.52 | +0.29 (+0.64%) | 290,829 |
28 Aug 2023 | USD | 45.25 | 45.25 | 45.15 | 45.23 | 45.23 | -0.76 (-1.65%) | 228,303 |
25 Aug 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 45.97 | 46.0974 | 45.9695 | 45.99 | 45.99 | +0.07 (+0.15%) | 73,980 |
28 Jul 2023 | USD | 45.91 | 45.968 | 45.89 | 45.92 | 45.92 | -0.26 (-0.56%) | 79,820 |
27 Jul 2023 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.0 (0.0%) | 0 |