| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 44.89 | 45.05 | 44.8758 | 44.97 | 44.97 | +0.23 (+0.51%) | 244,083 |
| 2 May 2024 | USD | 44.57 | 44.7601 | 44.545 | 44.74 | 44.74 | +0.17 (+0.38%) | 192,784 |
| 1 May 2024 | USD | 44.52 | 44.715 | 44.45 | 44.57 | 44.57 | +0.01 (+0.02%) | 155,520 |
| 30 Apr 2024 | USD | 44.27 | 44.662 | 44.27 | 44.56 | 44.56 | -0.19 (-0.42%) | 317,811 |
| 29 Apr 2024 | USD | 44.74 | 44.77 | 44.59 | 44.75 | 44.75 | -0.61 (-1.34%) | 259,107 |
| 26 Apr 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 45.22 | 46.3199 | 45.1627 | 45.36 | 45.36 | +0.04 (+0.09%) | 189,620 |
| 2 Apr 2024 | USD | 45.25 | 45.35 | 45.19 | 45.32 | 45.32 | -0.06 (-0.13%) | 79,845 |
| 1 Apr 2024 | USD | 45.57 | 45.57 | 45.355 | 45.38 | 45.38 | -0.49 (-1.07%) | 98,755 |
| 28 Mar 2024 | USD | 45.87 | 45.9457 | 45.84 | 45.87 | 45.87 | -0.05 (-0.11%) | 274,130 |
| 27 Mar 2024 | USD | 45.82 | 45.94 | 45.6815 | 45.92 | 45.92 | +0.17 (+0.37%) | 168,919 |
| 26 Mar 2024 | USD | 45.74 | 45.77 | 45.695 | 45.75 | 45.75 | +0.01 (+0.02%) | 218,369 |
| 25 Mar 2024 | USD | 45.8 | 45.8 | 45.7183 | 45.74 | 45.74 | +0.07 (+0.15%) | 130,174 |
| 22 Mar 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0 (0.0%) | 0 |
