| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 5.5031 | 5.72 | 5.3 | 5.72 | 5.72 | +0.32 (+5.93%) | 72,276 |
| 28 Sep 2020 | USD | 6.15 | 6.15 | 5.3 | 5.4 | 5.4 | -0.04 (-0.74%) | 47,605 |
| 25 Sep 2020 | USD | 5.74 | 6 | 5.27 | 5.44 | 5.44 | +0.03 (+0.55%) | 33,442 |
| 24 Sep 2020 | USD | 4.95 | 5.41 | 4.72 | 5.41 | 5.41 | +0.366 (+7.27%) | 71,409 |
| 23 Sep 2020 | USD | 5.4819 | 5.515 | 4.9325 | 5.0435 | 5.0435 | -0.556 (-9.94%) | 126,887 |
| 22 Sep 2020 | USD | 5.5154 | 5.7615 | 5.4891 | 5.6 | 5.6 | +0.128 (+2.33%) | 51,290 |
| 21 Sep 2020 | USD | 5.8032 | 5.9 | 5.3001 | 5.4723 | 5.4723 | -0.448 (-7.56%) | 54,437 |
| 18 Sep 2020 | USD | 5.8728 | 5.9207 | 5.83 | 5.92 | 5.92 | +0.02 (+0.34%) | 63,132 |
| 17 Sep 2020 | USD | 5.9 | 5.9018 | 5.67 | 5.9 | 5.9 | -0.024 (-0.41%) | 40,659 |
| 16 Sep 2020 | USD | 6.2 | 6.2 | 5.874 | 5.9241 | 5.9241 | +0.024 (+0.41%) | 27,796 |
| 15 Sep 2020 | USD | 5.9037 | 6 | 5.75 | 5.9 | 5.9 | +0.21 (+3.68%) | 16,757 |
| 14 Sep 2020 | USD | 5.7853 | 6.14 | 5.6092 | 5.6904 | 5.6904 | -0.08 (-1.38%) | 75,817 |
| 11 Sep 2020 | USD | 5.8296 | 5.9 | 5.38 | 5.77 | 5.77 | -0.01 (-0.17%) | 76,360 |
| 10 Sep 2020 | USD | 5.9067 | 6.0048 | 5.78 | 5.78 | 5.78 | -0.096 (-1.64%) | 53,040 |
| 9 Sep 2020 | USD | 5.9514 | 6.0169 | 5.8135 | 5.8761 | 5.8761 | +0.066 (+1.14%) | 49,355 |
| 8 Sep 2020 | USD | 6.075 | 6.14 | 5.7106 | 5.81 | 5.81 | -0.335 (-5.45%) | 53,774 |
| 4 Sep 2020 | USD | 6.8 | 6.8 | 5.8875 | 6.1448 | 6.1448 | -0.043 (-0.70%) | 46,923 |
| 3 Sep 2020 | USD | 6.4911 | 6.57 | 6.1 | 6.188 | 6.188 | -0.27 (-4.17%) | 75,364 |
| 2 Sep 2020 | USD | 6.3335 | 6.56 | 6.12 | 6.4575 | 6.4575 | +0.158 (+2.50%) | 77,380 |
| 1 Sep 2020 | USD | 6.65 | 6.8037 | 6.2288 | 6.3 | 6.3 | -0.204 (-3.13%) | 51,156 |
| 31 Aug 2020 | USD | 6.5127 | 7.05 | 6.3816 | 6.5038 | 6.5038 | +0.204 (+3.23%) | 101,953 |
| 28 Aug 2020 | USD | 6.19 | 6.5 | 6 | 6.3 | 6.3 | +0.208 (+3.41%) | 46,809 |
| 27 Aug 2020 | USD | 5.9369 | 6.1473 | 5.9369 | 6.0924 | 6.0924 | -0.288 (-4.51%) | 7,325 |
| 27 Aug 2020 |
|
|||||||
| 26 Aug 2020 | USD | 0.596 | 0.648 | 0.5954 | 0.638 | 6.38 | +0.043 (+7.15%) | 488,047 |
| 25 Aug 2020 | USD | 0.64 | 0.64 | 0.57 | 0.5954 | 5.954 | -0.035 (-5.49%) | 879,138 |
| 24 Aug 2020 | USD | 0.65 | 0.6666 | 0.61 | 0.63 | 6.3 | -0.011 (-1.67%) | 680,015 |
| 21 Aug 2020 | USD | 0.6705 | 0.671 | 0.62 | 0.6407 | 6.407 | -0.019 (-2.92%) | 638,388 |
| 20 Aug 2020 | USD | 0.6471 | 0.6655 | 0.63 | 0.66 | 6.6 | +0.02 (+3.13%) | 966,685 |
| 19 Aug 2020 | USD | 0.6715 | 0.695 | 0.625 | 0.64 | 6.4 | -0.03 (-4.48%) | 773,976 |
| 18 Aug 2020 | USD | 0.672 | 0.698 | 0.618 | 0.67 | 6.7 | +0.013 (+1.99%) | 1,045,370 |
