| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | USD | 0.18 | 0.185 | 0.171 | 0.171 | 1.71 | -0.009 (-5.00%) | 24,190 |
| 5 Sep 2019 | USD | 0.18 | 0.191 | 0.167 | 0.18 | 1.8 | -0.007 (-3.79%) | 208,182 |
| 4 Sep 2019 | USD | 0.1999 | 0.1999 | 0.1769 | 0.1871 | 1.871 | -0.002 (-0.85%) | 192,158 |
| 3 Sep 2019 | USD | 0.198 | 0.205 | 0.167 | 0.1887 | 1.887 | -0.004 (-1.97%) | 518,164 |
| 2 Sep 2019 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 1.925 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.198 | 0.198 | 0.189 | 0.1925 | 1.925 | +0.003 (+1.37%) | 15,500 |
| 29 Aug 2019 | USD | 0.19 | 0.1976 | 0.1785 | 0.1899 | 1.899 | -0.01 (-5.05%) | 160,513 |
| 28 Aug 2019 | USD | 0.199 | 0.205 | 0.1671 | 0.2 | 2 | +0.008 (+4.06%) | 129,825 |
| 27 Aug 2019 | USD | 0.196 | 0.2 | 0.186 | 0.1922 | 1.922 | +0.005 (+2.78%) | 68,259 |
| 26 Aug 2019 | USD | 0.183 | 0.2 | 0.18 | 0.187 | 1.87 | +0.007 (+3.89%) | 99,553 |
| 23 Aug 2019 | USD | 0.191 | 0.191 | 0.179 | 0.18 | 1.8 | -0.007 (-3.74%) | 95,888 |
| 22 Aug 2019 | USD | 0.171 | 0.187 | 0.1671 | 0.187 | 1.87 | +0.017 (+10.00%) | 35,972 |
| 21 Aug 2019 | USD | 0.1887 | 0.19 | 0.17 | 0.17 | 1.7 | -0.003 (-1.73%) | 61,872 |
| 20 Aug 2019 | USD | 0.1594 | 0.18 | 0.1594 | 0.173 | 1.73 | +0.013 (+8.13%) | 26,420 |
| 19 Aug 2019 | USD | 0.1595 | 0.16 | 0.145 | 0.16 | 1.6 | -0.007 (-4.19%) | 119,299 |
| 16 Aug 2019 | USD | 0.183 | 0.183 | 0.16 | 0.167 | 1.67 | -0.01 (-5.44%) | 147,800 |
| 15 Aug 2019 | USD | 0.176 | 0.182 | 0.15 | 0.1766 | 1.766 | +0.001 (+0.34%) | 113,666 |
| 14 Aug 2019 | USD | 0.191 | 0.195 | 0.176 | 0.176 | 1.76 | -0.003 (-1.68%) | 44,165 |
| 13 Aug 2019 | USD | 0.2036 | 0.2075 | 0.1761 | 0.179 | 1.79 | -0.026 (-12.68%) | 161,563 |
| 12 Aug 2019 | USD | 0.2 | 0.2127 | 0.186 | 0.205 | 2.05 | +0.021 (+11.17%) | 305,813 |
| 9 Aug 2019 | USD | 0.2 | 0.203 | 0.1844 | 0.1844 | 1.844 | -0.001 (-0.32%) | 61,725 |
| 8 Aug 2019 | USD | 0.19 | 0.199 | 0.185 | 0.185 | 1.85 | -0.013 (-6.57%) | 71,500 |
| 7 Aug 2019 | USD | 0.213 | 0.22 | 0.1895 | 0.198 | 1.98 | +0.001 (+0.51%) | 246,006 |
| 6 Aug 2019 | USD | 0.1985 | 0.2111 | 0.1796 | 0.197 | 1.97 | +0.007 (+3.68%) | 293,002 |
| 5 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.015 (+8.57%) | 4,000 |
| 2 Aug 2019 | USD | 0.1379 | 0.175 | 0.1379 | 0.175 | 1.75 | +0.036 (+25.90%) | 111,008 |
| 1 Aug 2019 | USD | 0.14 | 0.1402 | 0.127 | 0.139 | 1.39 | +0.007 (+4.98%) | 183,965 |
| 31 Jul 2019 | USD | 0.1417 | 0.1417 | 0.128 | 0.1324 | 1.324 | -0.012 (-8.06%) | 146,220 |
| 30 Jul 2019 | USD | 0.143 | 0.144 | 0.143 | 0.144 | 1.44 | +0.007 (+5.11%) | 8,500 |
| 29 Jul 2019 | USD | 0.137 | 0.137 | 0.1367 | 0.137 | 1.37 | +0.001 (+0.74%) | 12,753 |
