| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2009 | USD | 5.9 | 6.16 | 5.9 | 5.95 | 5,140.5842 | +0.06 (+1.02%) | 244 |
| 28 Apr 2009 | USD | 5.95 | 6.02 | 5.71 | 5.89 | 5,088.7464 | -0.2 (-3.28%) | 404 |
| 27 Apr 2009 | USD | 5.89 | 6.19 | 5.81 | 6.09 | 5,261.5391 | +0.07 (+1.16%) | 459 |
| 24 Apr 2009 | USD | 6.26 | 6.26 | 5.9 | 6.02 | 5,201.0616 | +0.11 (+1.86%) | 304 |
| 23 Apr 2009 | USD | 5.48 | 6 | 5.36 | 5.91 | 5,106.0256 | +0.52 (+9.65%) | 341 |
| 22 Apr 2009 | USD | 5.19 | 5.54 | 5.18 | 5.39 | 4,656.7645 | +0.28 (+5.48%) | 217 |
| 21 Apr 2009 | USD | 5.2 | 5.2 | 5 | 5.11 | 4,414.8546 | +0.02 (+0.39%) | 177 |
| 20 Apr 2009 | USD | 4.92 | 5.22 | 4.92 | 5.09 | 4,397.5754 | +0.13 (+2.62%) | 197 |
| 17 Apr 2009 | USD | 5.28 | 5.28 | 4.93 | 4.96 | 4,285.2601 | -0.29 (-5.52%) | 240 |
| 16 Apr 2009 | USD | 5.46 | 5.46 | 5.11 | 5.25 | 4,535.8096 | +0.04 (+0.77%) | 198 |
| 15 Apr 2009 | USD | 4.91 | 5.48 | 4.91 | 5.21 | 4,501.251 | +0.13 (+2.56%) | 199 |
| 14 Apr 2009 | USD | 5.24 | 5.24 | 4.96 | 5.08 | 4,388.9357 | -0.08 (-1.55%) | 231 |
| 13 Apr 2009 | USD | 5.3 | 5.3 | 5.07 | 5.16 | 4,458.0528 | +0.13 (+2.58%) | 156 |
| 10 Apr 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 4,345.7375 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 4.93 | 5.09 | 4.8954 | 5.03 | 4,345.7375 | +0.01 (+0.20%) | 160 |
| 8 Apr 2009 | USD | 5.05 | 5.1 | 4.86 | 5.02 | 4,337.0979 | +0.03 (+0.60%) | 126 |
| 7 Apr 2009 | USD | 5.04 | 5.2 | 4.94 | 4.99 | 4,311.179 | -0.11 (-2.16%) | 198 |
| 6 Apr 2009 | USD | 5.5 | 5.5 | 5.03 | 5.1 | 4,406.215 | -0.46 (-8.27%) | 188 |
| 3 Apr 2009 | USD | 5.96 | 5.99 | 5.48 | 5.56 | 4,803.6383 | -0.418 (-6.99%) | 164 |
| 2 Apr 2009 | USD | 6.08 | 6.1 | 5.77 | 5.978 | 5,164.7752 | -0.222 (-3.58%) | 190 |
| 1 Apr 2009 | USD | 6 | 6.25 | 5.87 | 6.2 | 5,356.5751 | +0.2 (+3.33%) | 185 |
| 31 Mar 2009 | USD | 5.95 | 6.21 | 5.55 | 6 | 5,183.7824 | +0.23 (+3.99%) | 172 |
| 30 Mar 2009 | USD | 5.71 | 5.99 | 5.59 | 5.77 | 4,985.0707 | +0.01 (+0.17%) | 135 |
| 27 Mar 2009 | USD | 6.07 | 6.07 | 5.76 | 5.76 | 4,976.4311 | -0.38 (-6.19%) | 82 |
| 26 Mar 2009 | USD | 6.08 | 6.4 | 6.07 | 6.14 | 5,304.7373 | +0.07 (+1.15%) | 223 |
| 25 Mar 2009 | USD | 6.06 | 6.29 | 5.8 | 6.07 | 5,244.2598 | +0.3 (+5.20%) | 261 |
| 24 Mar 2009 | USD | 5.9 | 5.93 | 5.31 | 5.77 | 4,985.0707 | -0.19 (-3.19%) | 302 |
| 23 Mar 2009 | USD | 5.95 | 5.97 | 5.57 | 5.96 | 5,149.2238 | 0.0 (0.0%) | 319 |
| 20 Mar 2009 | USD | 5.77 | 5.96 | 5.74 | 5.96 | 5,149.2238 | +0.16 (+2.76%) | 192 |
| 19 Mar 2009 | USD | 5.95 | 6.02 | 5.65 | 5.8 | 5,010.9896 | +0.14 (+2.47%) | 442 |
