Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2009 | USD | 4.96 | 5.66 | 4.67 | 5.66 | 4,890.0347 | +0.68 (+13.65%) | 488 |
17 Mar 2009 | USD | 5.13 | 5.13 | 4.87 | 4.98 | 4,302.5394 | -0.06 (-1.19%) | 194 |
16 Mar 2009 | USD | 5.01 | 5.1 | 4.82 | 5.04 | 4,354.3772 | -0.09 (-1.75%) | 253 |
13 Mar 2009 | USD | 5.21 | 5.33 | 5.07 | 5.13 | 4,432.1339 | +0.07 (+1.38%) | 73 |
12 Mar 2009 | USD | 4.8 | 5.06 | 4.8 | 5.06 | 4,371.6565 | +0.21 (+4.33%) | 157 |
11 Mar 2009 | USD | 4.57 | 4.88 | 4.52 | 4.85 | 4,190.2241 | +0.15 (+3.19%) | 86 |
10 Mar 2009 | USD | 5.01 | 5.2 | 4.6 | 4.7 | 4,060.6295 | -0.41 (-8.02%) | 181 |
9 Mar 2009 | USD | 5.6 | 5.6 | 5.07 | 5.11 | 4,414.8546 | -0.47 (-8.42%) | 95 |
6 Mar 2009 | USD | 5.76 | 5.79 | 5.31 | 5.58 | 4,820.9176 | -0.06 (-1.06%) | 124 |
5 Mar 2009 | USD | 5.59 | 5.79 | 5.35 | 5.64 | 4,872.7554 | +0.23 (+4.25%) | 132 |
4 Mar 2009 | USD | 5.59 | 5.6 | 5.27 | 5.41 | 4,674.0438 | +0.05 (+0.93%) | 183 |
3 Mar 2009 | USD | 5.16 | 5.44 | 4.86 | 5.36 | 4,630.8456 | +0.11 (+2.10%) | 210 |
2 Mar 2009 | USD | 5.69 | 5.69 | 5.23 | 5.25 | 4,535.8096 | -0.52 (-9.01%) | 156 |
27 Feb 2009 | USD | 5.71 | 5.92 | 5.27 | 5.77 | 4,985.0707 | +0.08 (+1.40%) | 174 |
26 Feb 2009 | USD | 5.39 | 5.8 | 5.15 | 5.6901 | 4,916.04 | +0.21 (+3.83%) | 205 |
25 Feb 2009 | USD | 5.7 | 6.01 | 5.43 | 5.48 | 4,734.5212 | -0.39 (-6.64%) | 247 |
24 Feb 2009 | USD | 6.21 | 6.21 | 5.61 | 5.87 | 5,071.4671 | -0.27 (-4.40%) | 306 |
23 Feb 2009 | USD | 6.16 | 6.21 | 5.8801 | 6.1399 | 5,304.6509 | -0.1 (-1.60%) | 158 |
20 Feb 2009 | USD | 6.49 | 6.49 | 5.89 | 6.24 | 5,391.1337 | +0.38 (+6.48%) | 307 |
19 Feb 2009 | USD | 6.15 | 6.25 | 5.77 | 5.86 | 5,062.8274 | -0.21 (-3.46%) | 258 |
18 Feb 2009 | USD | 6.09 | 6.16 | 5.77 | 6.0699 | 5,244.1734 | +0.24 (+4.11%) | 577 |
17 Feb 2009 | USD | 5.5 | 6.12 | 5.5 | 5.83 | 5,036.9085 | +0.48 (+8.97%) | 356 |
16 Feb 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 4,622.2059 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.14 | 5.38 | 5.08 | 5.35 | 4,622.2059 | +0.05 (+0.94%) | 146 |
12 Feb 2009 | USD | 5.25 | 5.33 | 5 | 5.3 | 4,579.0078 | -0.14 (-2.57%) | 552 |
11 Feb 2009 | USD | 5.14 | 5.6 | 5.12 | 5.44 | 4,699.9627 | +0.34 (+6.67%) | 266 |
10 Feb 2009 | USD | 5.5 | 5.5 | 5 | 5.1 | 4,406.215 | -0.25 (-4.67%) | 149 |
9 Feb 2009 | USD | 5.44 | 5.54 | 5.3 | 5.35 | 4,622.2059 | -0.13 (-2.37%) | 155 |
6 Feb 2009 | USD | 5.26 | 5.59 | 5.26 | 5.48 | 4,734.5212 | +0.06 (+1.11%) | 170 |
5 Feb 2009 | USD | 5.9 | 5.9 | 5.31 | 5.42 | 4,682.6834 | -0.27 (-4.75%) | 216 |