| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | USD | 5.9 | 6.1 | 5.62 | 5.69 | 4,915.9536 | -0.21 (-3.56%) | 178 |
| 3 Feb 2009 | USD | 5.77 | 5.9 | 5.59 | 5.9 | 5,097.386 | +0.28 (+4.98%) | 98 |
| 2 Feb 2009 | USD | 5.7 | 5.78 | 5.5001 | 5.62 | 4,855.4761 | -0.22 (-3.77%) | 187 |
| 30 Jan 2009 | USD | 6.08 | 6.09 | 5.66 | 5.84 | 5,045.5482 | -0.16 (-2.67%) | 231 |
| 29 Jan 2009 | USD | 5.54 | 6 | 5.45 | 6 | 5,183.7824 | +0.33 (+5.82%) | 167 |
| 28 Jan 2009 | USD | 5.5 | 5.8168 | 5.5 | 5.67 | 4,898.6743 | -0.02 (-0.35%) | 106 |
| 27 Jan 2009 | USD | 6.06 | 6.08 | 5.66 | 5.69 | 4,915.9536 | -0.37 (-6.11%) | 151 |
| 26 Jan 2009 | USD | 5.95 | 6.15 | 5.8899 | 6.06 | 5,235.6202 | +0.4 (+7.07%) | 168 |
| 23 Jan 2009 | USD | 5.55 | 5.81 | 5.55 | 5.66 | 4,890.0347 | +0.4 (+7.60%) | 343 |
| 22 Jan 2009 | USD | 4.91 | 5.32 | 4.82 | 5.26 | 4,544.4492 | +0.44 (+9.13%) | 126 |
| 21 Jan 2009 | USD | 4.74 | 4.97 | 4.64 | 4.82 | 4,164.3052 | +0.02 (+0.42%) | 208 |
| 20 Jan 2009 | USD | 4.79 | 5.1 | 4.7 | 4.8 | 4,147.0259 | -0.08 (-1.64%) | 261 |
| 19 Jan 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4,216.143 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 4.6 | 4.9952 | 4.42 | 4.88 | 4,216.143 | +0.55 (+12.70%) | 204 |
| 15 Jan 2009 | USD | 4.1 | 4.35 | 3.87 | 4.33 | 3,740.9629 | +0.23 (+5.61%) | 194 |
| 14 Jan 2009 | USD | 4.21 | 4.33 | 3.95 | 4.1 | 3,542.2513 | -0.2 (-4.65%) | 85 |
| 13 Jan 2009 | USD | 3.84 | 4.3 | 3.84 | 4.3 | 3,715.044 | +0.3 (+7.49%) | 114 |
| 12 Jan 2009 | USD | 4.32 | 4.32 | 3.98 | 4.0003 | 3,456.1141 | -0.47 (-10.51%) | 152 |
| 9 Jan 2009 | USD | 4.63 | 4.64 | 4.37 | 4.47 | 3,861.9179 | +0.03 (+0.68%) | 127 |
| 8 Jan 2009 | USD | 4.35 | 4.62 | 4.31 | 4.44 | 3,835.9989 | +0.32 (+7.77%) | 143 |
| 7 Jan 2009 | USD | 4.79 | 4.79 | 4.1 | 4.12 | 3,559.5306 | -0.68 (-14.17%) | 228 |
| 6 Jan 2009 | USD | 4.35 | 4.99 | 4.31 | 4.8 | 4,147.0259 | +0.03 (+0.63%) | 302 |
| 5 Jan 2009 | USD | 4.78 | 5.3 | 4.49 | 4.77 | 4,121.107 | -0.23 (-4.60%) | 230 |
| 2 Jan 2009 | USD | 5.28 | 5.34 | 4.95 | 5 | 4,319.8186 | -0.23 (-4.40%) | 195 |
| 1 Jan 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 4,518.5303 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 4.78 | 5.43 | 4.78 | 5.23 | 4,518.5303 | +0.44 (+9.19%) | 231 |
| 30 Dec 2008 | USD | 4.76 | 5 | 4.46 | 4.79 | 4,138.3863 | +0.18 (+3.90%) | 161 |
| 29 Dec 2008 | USD | 4.83 | 4.83 | 4.35 | 4.61 | 3,982.8728 | +0.05 (+1.10%) | 452 |
| 26 Dec 2008 | USD | 3.8 | 4.71 | 3.8 | 4.56 | 3,939.6746 | +0.76 (+20%) | 261 |
| 25 Dec 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3,283.0622 | 0.0 (0.0%) | 0 |
