Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2008 | USD | 2.88 | 2.88 | 2.46 | 2.46 | 2,125.3508 | -0.48 (-16.33%) | 106 |
11 Nov 2008 | USD | 3.8 | 3.8 | 2.88 | 2.94 | 2,540.0534 | -0.4 (-11.98%) | 138 |
10 Nov 2008 | USD | 3.6 | 3.64 | 3.31 | 3.34 | 2,885.6388 | +0.14 (+4.38%) | 63 |
7 Nov 2008 | USD | 3.25 | 3.38 | 3.0164 | 3.2 | 2,764.6839 | -0.06 (-1.84%) | 78 |
6 Nov 2008 | USD | 3.5 | 3.56 | 3.178 | 3.26 | 2,816.5218 | -0.24 (-6.86%) | 88 |
5 Nov 2008 | USD | 3.89 | 3.97 | 3.5 | 3.5 | 3,023.873 | -0.39 (-10.03%) | 84 |
4 Nov 2008 | USD | 3.99 | 3.99 | 3.65 | 3.89 | 3,360.8189 | +0.34 (+9.58%) | 110 |
3 Nov 2008 | USD | 3.2 | 3.58 | 3.2 | 3.55 | 3,067.0712 | +0.28 (+8.56%) | 39 |
31 Oct 2008 | USD | 3.5 | 3.56 | 3.2 | 3.27 | 2,825.1614 | -0.17 (-4.94%) | 70 |
30 Oct 2008 | USD | 3.75 | 4.08 | 3.3 | 3.44 | 2,972.0352 | +0.02 (+0.58%) | 186 |
29 Oct 2008 | USD | 3.05 | 3.48 | 3.05 | 3.42 | 2,954.7559 | +0.25 (+7.89%) | 150 |
28 Oct 2008 | USD | 3.11 | 3.39 | 3.06 | 3.17 | 2,738.765 | -0.03 (-0.94%) | 57 |
27 Oct 2008 | USD | 2.75 | 3.37 | 2.75 | 3.2 | 2,764.6839 | -0.19 (-5.60%) | 100 |
24 Oct 2008 | USD | 2.44 | 3.4 | 2.44 | 3.39 | 2,928.837 | +0.52 (+18.12%) | 102 |
23 Oct 2008 | USD | 3.04 | 3.08 | 2.59 | 2.87 | 2,479.5759 | -0.28 (-8.89%) | 278 |
22 Oct 2008 | USD | 3.8 | 3.8 | 3.15 | 3.15 | 2,721.4857 | -0.68 (-17.75%) | 127 |
21 Oct 2008 | USD | 4.3 | 4.3 | 3.83 | 3.83 | 3,308.9811 | -0.58 (-13.15%) | 95 |
20 Oct 2008 | USD | 3.7 | 4.41 | 3.63 | 4.41 | 3,810.08 | +0.88 (+24.93%) | 132 |
17 Oct 2008 | USD | 3.32 | 3.86 | 3.25 | 3.53 | 3,049.792 | -0.03 (-0.84%) | 135 |
16 Oct 2008 | USD | 3.95 | 4.18 | 3.56 | 3.56 | 3,075.7109 | -0.57 (-13.80%) | 130 |
15 Oct 2008 | USD | 4.61 | 4.61 | 4.08 | 4.13 | 3,568.1702 | -0.43 (-9.43%) | 79 |
14 Oct 2008 | USD | 4.11 | 5.09 | 4.1 | 4.56 | 3,939.6746 | +0.16 (+3.64%) | 287 |
13 Oct 2008 | USD | 4.76 | 4.76 | 4.06 | 4.4 | 3,801.4404 | +0.15 (+3.53%) | 40 |
10 Oct 2008 | USD | 5.1 | 5.1 | 3.7 | 4.25 | 3,671.8458 | -0.9 (-17.48%) | 176 |
9 Oct 2008 | USD | 5.9 | 5.9 | 5.0199 | 5.15 | 4,449.4132 | -0.33 (-6.02%) | 104 |
8 Oct 2008 | USD | 4.48 | 5.48 | 4.48 | 5.48 | 4,734.5212 | +1.05 (+23.70%) | 115 |
7 Oct 2008 | USD | 5 | 5 | 4.16 | 4.43 | 3,827.3593 | -0.14 (-3.06%) | 136 |
6 Oct 2008 | USD | 5.55 | 5.55 | 4.27 | 4.57 | 3,948.3142 | -0.33 (-6.73%) | 126 |
3 Oct 2008 | USD | 4.9 | 5.38 | 4.85 | 4.9 | 4,233.4223 | -0.11 (-2.20%) | 73 |
2 Oct 2008 | USD | 5.7 | 6 | 4.96 | 5.01 | 4,328.4583 | -1.2 (-19.32%) | 242 |