Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2008 | USD | 5.5 | 6.3 | 5.36 | 6.21 | 5,365.2147 | +0.56 (+9.91%) | 80 |
30 Sep 2008 | USD | 5.9 | 6.1 | 5.26 | 5.65 | 4,881.3951 | -0.35 (-5.83%) | 192 |
29 Sep 2008 | USD | 6.1 | 6.7 | 5.77 | 6 | 5,183.7824 | -0.37 (-5.81%) | 185 |
26 Sep 2008 | USD | 6.15 | 6.45 | 6.09 | 6.37 | 5,503.4489 | +0.14 (+2.25%) | 189 |
25 Sep 2008 | USD | 6.45 | 6.6 | 5.94 | 6.23 | 5,382.494 | -0.26 (-4.01%) | 218 |
24 Sep 2008 | USD | 6.7299 | 6.7299 | 6.43 | 6.49 | 5,607.1246 | -0.12 (-1.82%) | 111 |
23 Sep 2008 | USD | 7.4 | 7.4 | 6.36 | 6.61 | 5,710.8002 | +0.07 (+1.07%) | 276 |
22 Sep 2008 | USD | 6.05 | 6.66 | 5.75 | 6.54 | 5,650.3228 | +0.91 (+16.16%) | 270 |
19 Sep 2008 | USD | 5.9 | 5.9 | 5.5 | 5.63 | 4,864.1158 | +0.21 (+3.87%) | 94 |
18 Sep 2008 | USD | 5.35 | 6.2 | 5.17 | 5.42 | 4,682.6834 | +0.31 (+6.07%) | 310 |
17 Sep 2008 | USD | 5.25 | 5.2799 | 4.77 | 5.11 | 4,414.8546 | +0.21 (+4.29%) | 219 |
16 Sep 2008 | USD | 4.85 | 4.93 | 4.71 | 4.9 | 4,233.4223 | -0.09 (-1.80%) | 50 |
15 Sep 2008 | USD | 5.39 | 5.54 | 4.85 | 4.99 | 4,311.179 | -0.11 (-2.16%) | 108 |
12 Sep 2008 | USD | 4.56 | 5.16 | 4.56 | 5.1 | 4,406.215 | +0.3 (+6.25%) | 285 |
11 Sep 2008 | USD | 4.55 | 4.85 | 4.55 | 4.8 | 4,147.0259 | -0.1 (-2.04%) | 102 |
10 Sep 2008 | USD | 4.61 | 4.92 | 4.52 | 4.9 | 4,233.4223 | +0.06 (+1.24%) | 237 |
9 Sep 2008 | USD | 5.03 | 5.43 | 4.6101 | 4.84 | 4,181.5844 | -0.71 (-12.79%) | 243 |
8 Sep 2008 | USD | 6.2 | 6.28 | 5.5 | 5.55 | 4,794.9987 | -0.56 (-9.17%) | 118 |
5 Sep 2008 | USD | 5.75 | 6.34 | 5.75 | 6.11 | 5,278.8184 | +0.17 (+2.86%) | 52 |
4 Sep 2008 | USD | 6.36 | 6.38 | 5.71 | 5.94 | 5,131.9445 | -0.3 (-4.81%) | 165 |
3 Sep 2008 | USD | 6.43 | 6.59 | 6.15 | 6.24 | 5,391.1337 | -0.19 (-2.95%) | 64 |
2 Sep 2008 | USD | 6.53 | 6.61 | 6.43 | 6.43 | 5,555.2868 | -0.42 (-6.13%) | 78 |
1 Sep 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 5,918.1515 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 6.76 | 6.89 | 6.65 | 6.85 | 5,918.1515 | -0.01 (-0.15%) | 14 |
28 Aug 2008 | USD | 7 | 7.04 | 6.68 | 6.86 | 5,926.7912 | +0.01 (+0.15%) | 34 |
27 Aug 2008 | USD | 6.78 | 6.95 | 6.67 | 6.85 | 5,918.1515 | +0.18 (+2.70%) | 26 |
26 Aug 2008 | USD | 6.54 | 6.7099 | 6.54 | 6.67 | 5,762.6381 | +0.13 (+1.99%) | 35 |
25 Aug 2008 | USD | 6.98 | 6.98 | 6.51 | 6.54 | 5,650.3228 | -0.22 (-3.25%) | 46 |
22 Aug 2008 | USD | 7.13 | 7.13 | 6.64 | 6.76 | 5,840.3948 | -0.37 (-5.19%) | 36 |
21 Aug 2008 | USD | 6.84 | 7.2 | 6.84 | 7.13 | 6,160.0614 | +0.41 (+6.10%) | 51 |