Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2008 | USD | 6.8 | 6.8 | 6.42 | 6.72 | 5,805.8362 | -0.1 (-1.47%) | 74 |
19 Aug 2008 | USD | 6.55 | 6.8799 | 6.44 | 6.82 | 5,892.2326 | +0.27 (+4.12%) | 75 |
18 Aug 2008 | USD | 6.63 | 6.78 | 6.49 | 6.55 | 5,658.9624 | +0.05 (+0.77%) | 80 |
15 Aug 2008 | USD | 7.07 | 7.07 | 6.38 | 6.5 | 5,615.7642 | -0.57 (-8.06%) | 132 |
14 Aug 2008 | USD | 7.63 | 7.63 | 7.01 | 7.0699 | 6,108.1372 | -0.46 (-6.11%) | 96 |
13 Aug 2008 | USD | 6.77 | 7.64 | 6.77 | 7.53 | 6,505.6469 | +0.56 (+8.03%) | 93 |
12 Aug 2008 | USD | 7 | 7.1 | 6.62 | 6.97 | 6,021.8272 | +0.45 (+6.91%) | 102 |
11 Aug 2008 | USD | 7.32 | 7.47 | 6.26 | 6.5198 | 5,632.8707 | -0.64 (-8.94%) | 109 |
8 Aug 2008 | USD | 7.5 | 7.5 | 7.11 | 7.16 | 6,185.9803 | -0.43 (-5.67%) | 61 |
7 Aug 2008 | USD | 7.8 | 7.8 | 7.43 | 7.59 | 6,557.4847 | -0.16 (-2.06%) | 61 |
6 Aug 2008 | USD | 8 | 8.16 | 7.7 | 7.75 | 6,695.7189 | -0.15 (-1.90%) | 86 |
5 Aug 2008 | USD | 8.09 | 8.7 | 7.23 | 7.9 | 6,825.3134 | -0.23 (-2.83%) | 385 |
4 Aug 2008 | USD | 9.8 | 9.8 | 8.01 | 8.13 | 7,024.0251 | -1.67 (-17.04%) | 166 |
1 Aug 2008 | USD | 10.58 | 10.6 | 9.5201 | 9.8 | 8,466.8445 | -0.91 (-8.50%) | 160 |
31 Jul 2008 | USD | 10.5 | 11 | 10.5 | 10.71 | 9,253.0515 | +0.16 (+1.52%) | 49 |
30 Jul 2008 | USD | 10.09 | 10.74 | 9.99 | 10.55 | 9,114.8173 | +0.34 (+3.33%) | 55 |
29 Jul 2008 | USD | 10.52 | 10.54 | 10.17 | 10.21 | 8,821.0697 | -0.33 (-3.13%) | 49 |
28 Jul 2008 | USD | 10.37 | 10.55 | 10.12 | 10.54 | 9,106.1777 | +0.24 (+2.33%) | 64 |
25 Jul 2008 | USD | 10.04 | 10.37 | 10.0101 | 10.3 | 8,898.8264 | +0.17 (+1.68%) | 34 |
24 Jul 2008 | USD | 9.98 | 10.243 | 9.98 | 10.13 | 8,751.9526 | +0.08 (+0.80%) | 36 |
23 Jul 2008 | USD | 10.21 | 10.22 | 10 | 10.05 | 8,682.8355 | -0.2 (-1.95%) | 64 |
22 Jul 2008 | USD | 10.37 | 10.4 | 10.04 | 10.25 | 8,855.6282 | -0.11 (-1.06%) | 85 |
21 Jul 2008 | USD | 10.5 | 10.53 | 10.25 | 10.36 | 8,950.6642 | +0.01 (+0.10%) | 65 |
18 Jul 2008 | USD | 10.5 | 10.63 | 10.33 | 10.35 | 8,942.0246 | -0.29 (-2.73%) | 37 |
17 Jul 2008 | USD | 10.85 | 11.12 | 10.5 | 10.64 | 9,192.5741 | -0.17 (-1.57%) | 34 |
16 Jul 2008 | USD | 11.05 | 11.05 | 10.52 | 10.81 | 9,339.4479 | -0.3 (-2.70%) | 59 |
15 Jul 2008 | USD | 12 | 12.25 | 11.07 | 11.11 | 9,598.637 | -0.7 (-5.93%) | 201 |
14 Jul 2008 | USD | 11.4 | 11.89 | 11.07 | 11.81 | 10,203.4116 | +0.55 (+4.88%) | 162 |
11 Jul 2008 | USD | 10.35 | 11.35 | 10.35 | 11.26 | 9,728.2316 | +1.01 (+9.85%) | 271 |
10 Jul 2008 | USD | 10.03 | 10.3199 | 9.99 | 10.25 | 8,855.6282 | +0.31 (+3.12%) | 74 |