Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | USD | 9.85 | 9.98 | 9.84 | 9.94 | 8,587.7994 | +0.02 (+0.20%) | 19 |
8 Jul 2008 | USD | 10 | 10 | 9.52 | 9.92 | 8,570.5202 | -0.22 (-2.17%) | 85 |
7 Jul 2008 | USD | 9.88 | 10.14 | 9.79 | 10.14 | 8,760.5922 | +0.38 (+3.89%) | 83 |
4 Jul 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 8,432.286 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.55 | 10.1 | 9.55 | 9.76 | 8,432.286 | -0.25 (-2.50%) | 88 |
2 Jul 2008 | USD | 10.3 | 10.55 | 9.75 | 10.01 | 8,648.2769 | -0.37 (-3.56%) | 211 |
1 Jul 2008 | USD | 9.79 | 10.4301 | 9.76 | 10.38 | 8,967.9435 | +0.75 (+7.79%) | 58 |
30 Jun 2008 | USD | 10.08 | 10.18 | 9.407 | 9.63 | 8,319.9707 | -0.05 (-0.52%) | 149 |
27 Jun 2008 | USD | 9.4 | 9.93 | 9.21 | 9.68 | 8,363.1689 | +0.23 (+2.43%) | 177 |
26 Jun 2008 | USD | 9.44 | 9.61 | 9.15 | 9.4499 | 8,164.3708 | +0.09 (+0.96%) | 89 |
25 Jun 2008 | USD | 9.7 | 9.7 | 9.2325 | 9.3599 | 8,086.6141 | -0.26 (-2.70%) | 37 |
24 Jun 2008 | USD | 9.7 | 9.99 | 9.62 | 9.62 | 8,311.3311 | -0.01 (-0.10%) | 45 |
23 Jun 2008 | USD | 9.63 | 9.66 | 9.244 | 9.63 | 8,319.9707 | 0.0 (0.0%) | 87 |
20 Jun 2008 | USD | 9.72 | 10.04 | 9.58 | 9.63 | 8,319.9707 | -0.25 (-2.53%) | 87 |
19 Jun 2008 | USD | 9.88 | 10.05 | 9.78 | 9.88 | 8,535.9616 | -0.02 (-0.20%) | 29 |
18 Jun 2008 | USD | 9.9 | 9.95 | 9.85 | 9.9 | 8,553.2409 | -0.1 (-1%) | 38 |
17 Jun 2008 | USD | 9.97 | 10 | 9.82 | 10 | 8,639.6373 | +0.09 (+0.91%) | 147 |
16 Jun 2008 | USD | 10.05 | 10.12 | 9.7 | 9.91 | 8,561.8805 | +0.03 (+0.30%) | 31 |
13 Jun 2008 | USD | 9.82 | 9.93 | 9.81 | 9.88 | 8,535.9616 | -0.02 (-0.20%) | 103 |
12 Jun 2008 | USD | 9.85 | 9.95 | 9.85 | 9.9 | 8,553.2409 | -0.16 (-1.59%) | 77 |
11 Jun 2008 | USD | 10.1 | 10.28 | 9.96 | 10.06 | 8,691.4751 | -0.14 (-1.37%) | 28 |
10 Jun 2008 | USD | 10.55 | 10.59 | 10.12 | 10.2 | 8,812.43 | -0.41 (-3.86%) | 56 |
9 Jun 2008 | USD | 11.15 | 11.15 | 10.58 | 10.61 | 9,166.6551 | -0.43 (-3.89%) | 35 |
6 Jun 2008 | USD | 11.03 | 11.17 | 10.99 | 11.04 | 9,538.1595 | +0.12 (+1.10%) | 47 |
5 Jun 2008 | USD | 10.8 | 10.98 | 10.5 | 10.92 | 9,434.4839 | +0.14 (+1.30%) | 82 |
4 Jun 2008 | USD | 10.85 | 11.05 | 10.77 | 10.78 | 9,313.529 | -0.1 (-0.92%) | 52 |
3 Jun 2008 | USD | 11.05 | 11.19 | 10.87 | 10.88 | 9,399.9254 | -0.22 (-1.98%) | 30 |
2 Jun 2008 | USD | 11.25 | 11.41 | 10.9 | 11.1 | 9,589.9974 | -0.19 (-1.68%) | 77 |
30 May 2008 | USD | 11.21 | 11.5 | 11.05 | 11.29 | 9,754.1505 | +0.22 (+1.99%) | 32 |
29 May 2008 | USD | 11.4 | 11.57 | 11.05 | 11.07 | 9,564.0785 | -0.47 (-4.07%) | 47 |