Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2008 | USD | 11.3 | 11.6 | 11.1 | 11.54 | 9,970.1441 | +0.16 (+1.41%) | 55 |
27 May 2008 | USD | 11.75 | 11.75 | 11.29 | 11.38 | 9,831.9099 | -0.37 (-3.15%) | 53 |
26 May 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10,151.5766 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 12.24 | 12.24 | 11.68 | 11.75 | 10,151.5766 | -0.25 (-2.08%) | 61 |
22 May 2008 | USD | 11.82 | 12.05 | 11.44 | 12 | 10,367.5676 | +0.02 (+0.17%) | 57 |
21 May 2008 | USD | 11.98 | 12.18 | 11.8 | 11.98 | 10,350.2883 | -0.02 (-0.17%) | 49 |
20 May 2008 | USD | 11.35 | 12.252 | 11.35 | 12 | 10,367.5676 | +0.29 (+2.48%) | 87 |
19 May 2008 | USD | 11.35 | 11.9 | 11.35 | 11.71 | 10,117.018 | +0.55 (+4.93%) | 63 |
16 May 2008 | USD | 10.65 | 11.16 | 10.65 | 11.16 | 9,641.8378 | +0.737 (+7.07%) | 100 |
15 May 2008 | USD | 10.67 | 10.67 | 10.25 | 10.423 | 9,005.0964 | +0.213 (+2.09%) | 48 |
14 May 2008 | USD | 10.33 | 10.4 | 10.2 | 10.21 | 8,821.0721 | -0.12 (-1.16%) | 150 |
13 May 2008 | USD | 10.64 | 10.64 | 9.98 | 10.33 | 8,924.7477 | -0.04 (-0.39%) | 90 |
12 May 2008 | USD | 9.6 | 10.75 | 9.6 | 10.37 | 8,959.3063 | +0.72 (+7.46%) | 145 |
9 May 2008 | USD | 9.43 | 9.65 | 9.22 | 9.65 | 8,337.2523 | +0.4 (+4.32%) | 66 |
8 May 2008 | USD | 9.5 | 9.5 | 8.99 | 9.25 | 7,991.6667 | +0.06 (+0.65%) | 97 |
7 May 2008 | USD | 9.33 | 9.38 | 9.1401 | 9.19 | 7,939.8288 | -0.14 (-1.50%) | 37 |
6 May 2008 | USD | 9.44 | 9.64 | 9.24 | 9.33 | 8,060.7838 | +0.07 (+0.76%) | 54 |
5 May 2008 | USD | 9.31 | 9.38 | 9 | 9.26 | 8,000.3063 | +0.204 (+2.25%) | 63 |
2 May 2008 | USD | 8.94 | 9.197 | 8.89 | 9.056 | 7,824.0577 | +0.176 (+1.98%) | 110 |
1 May 2008 | USD | 8.9 | 9.0001 | 8.78 | 8.88 | 7,672 | -0.32 (-3.48%) | 94 |
30 Apr 2008 | USD | 8.65 | 9.25 | 8.65 | 9.2 | 7,948.4685 | +0.56 (+6.48%) | 112 |
29 Apr 2008 | USD | 8.85 | 8.85 | 8.5701 | 8.64 | 7,464.6486 | -0.18 (-2.04%) | 94 |
28 Apr 2008 | USD | 8.7 | 8.86 | 8.7 | 8.82 | 7,620.1622 | +0.12 (+1.38%) | 35 |
25 Apr 2008 | USD | 8.95 | 9.0199 | 8.65 | 8.7 | 7,516.4865 | -0.21 (-2.36%) | 112 |
24 Apr 2008 | USD | 9.46 | 9.46 | 8.66 | 8.91 | 7,697.9189 | -0.32 (-3.47%) | 279 |
23 Apr 2008 | USD | 9.52 | 9.55 | 9.05 | 9.23 | 7,974.3874 | -0.43 (-4.45%) | 244 |
22 Apr 2008 | USD | 9.9 | 9.9501 | 9.66 | 9.66 | 8,345.8919 | -0.07 (-0.72%) | 89 |
21 Apr 2008 | USD | 10.19 | 10.2822 | 9.65 | 9.73 | 8,406.3694 | -0.41 (-4.04%) | 116 |
18 Apr 2008 | USD | 10.14 | 10.21 | 9.95 | 10.14 | 8,760.5946 | -0.11 (-1.07%) | 125 |
17 Apr 2008 | USD | 10.53 | 10.53 | 10.12 | 10.25 | 8,855.6306 | -0.15 (-1.44%) | 82 |